合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 37.4630 | +1.57% | +0.5779 | 37.4630 | 37.4630 | 強力買入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 37.5268 | +1.57% | +0.5796 | 37.5268 | 37.5268 | 強力買入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 37.6145 | +1.57% | +0.5816 | 37.6145 | 37.6145 | 強力買入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 37.1046 | +0.69% | +0.2535 | 37.1046 | 37.1046 | 買入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 37.7602 | +1.57% | +0.5850 | 37.7602 | 37.7602 | 強力買入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 37.6139 | +1.58% | +0.5867 | 37.6139 | 37.6139 | 強力買入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 37.7056 | +1.59% | +0.5887 | 37.7056 | 37.7056 | 強力買入 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 37.7739 | +1.59% | +0.5897 | 37.7739 | 37.7739 | 強力買入 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 37.8585 | +1.58% | +0.5906 | 37.8585 | 37.8585 | 強力買入 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 37.9262 | +1.58% | +0.5911 | 37.9262 | 37.9262 | 買入 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 37.9956 | +1.58% | +0.5915 | 37.9956 | 37.9956 | 買入 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 37.8623 | +1.59% | +0.5917 | 37.8623 | 37.8623 | 強力買入 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 37.9318 | +1.59% | +0.5920 | 37.9318 | 37.9318 | 強力買入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 38.5100 | +1.58% | +0.5995 | 38.5100 | 38.5100 | 強力買入 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39.1902 | +1.56% | +0.6024 | 39.1902 | 39.1902 | 中立 |