Arcelor Mittal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIM2025Arcelor Mittal Futures (Jun 2025) | 2025-06-20 | 26.5948 | −0.79% | −0.2116 | 26.5948 | 26.5948 | 中立 |
| ISPIN2025Arcelor Mittal Futures (Jul 2025) | 2025-07-18 | 26.6383 | −0.79% | −0.2121 | 26.6383 | 26.6383 | 賣出 |
| ISPIQ2025Arcelor Mittal Futures (Aug 2025) | 2025-08-15 | 26.6833 | −0.79% | −0.2124 | 26.6833 | 26.6833 | 賣出 |
| ISPIU2025Arcelor Mittal Futures (Sep 2025) | 2025-09-19 | 26.7419 | −0.79% | −0.2120 | 26.7419 | 26.7419 | 賣出 |
| ISPIV2025Arcelor Mittal Futures (Oct 2025) | 2025-10-17 | 26.7869 | −0.78% | −0.2116 | 26.7869 | 26.7869 | 賣出 |
| ISPIX2025Arcelor Mittal Futures (Nov 2025) | 2025-11-21 | 26.6029 | −0.79% | −0.2109 | 26.6029 | 26.6029 | 賣出 |
| ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 26.6475 | −0.78% | −0.2099 | 26.6475 | 26.6475 | 賣出 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 26.6934 | −0.76% | −0.2053 | 26.6934 | 26.6934 | 賣出 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 26.7513 | −0.73% | −0.1979 | 26.7513 | 26.7513 | 賣出 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 26.7979 | −0.71% | −0.1909 | 26.7979 | 26.7979 | 賣出 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 26.8403 | −0.70% | −0.1886 | 26.8403 | 26.8403 | 賣出 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 26.6421 | −0.69% | −0.1863 | 26.6421 | 26.6421 | 賣出 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 26.6929 | −0.68% | −0.1840 | 26.6929 | 26.6929 | 賣出 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 26.7235 | −0.68% | −0.1820 | 26.7235 | 26.7235 | 賣出 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 26.8703 | −0.71% | −0.1918 | 26.8703 | 26.8703 | 賣出 |