Arcelor Mittal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIN2025Arcelor Mittal Futures (Jul 2025) | 2025-07-18 | 29.4624 | −0.58% | −0.1719 | 29.4624 | 29.4624 | 買入 |
| ISPIQ2025Arcelor Mittal Futures (Aug 2025) | 2025-08-15 | 29.5114 | −0.58% | −0.1721 | 29.5114 | 29.5114 | 買入 |
| ISPIU2025Arcelor Mittal Futures (Sep 2025) | 2025-09-19 | 29.5753 | −0.58% | −0.1726 | 29.5753 | 29.5753 | 買入 |
| ISPIV2025Arcelor Mittal Futures (Oct 2025) | 2025-10-17 | 29.6253 | −0.58% | −0.1728 | 29.6253 | 29.6253 | 買入 |
| ISPIX2025Arcelor Mittal Futures (Nov 2025) | 2025-11-21 | 29.4665 | −0.58% | −0.1732 | 29.4665 | 29.4665 | 買入 |
| ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 29.5149 | −0.58% | −0.1734 | 29.5149 | 29.5149 | 買入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 29.5641 | −0.58% | −0.1737 | 29.5641 | 29.5641 | 買入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 29.6199 | −0.58% | −0.1740 | 29.6199 | 29.6199 | 買入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 29.6635 | −0.58% | −0.1743 | 29.6635 | 29.6635 | 買入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 29.7101 | −0.59% | −0.1749 | 29.7101 | 29.7101 | 買入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 29.5330 | −0.59% | −0.1757 | 29.5330 | 29.5330 | 買入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 29.5851 | −0.59% | −0.1766 | 29.5851 | 29.5851 | 買入 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 29.6262 | −0.60% | −0.1775 | 29.6262 | 29.6262 | 賣出 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 29.6492 | −0.62% | −0.1836 | 29.6492 | 29.6492 | 買入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 29.8882 | −0.64% | −0.1912 | 29.8882 | 29.8882 | 買入 |