Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2770 | −0.12% | −0.0211 | 18.2770 | 18.2770 | 中立 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3083 | −0.12% | −0.0212 | 18.3083 | 18.3083 | 中立 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3495 | −0.12% | −0.0216 | 18.3495 | 18.3495 | 中立 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3844 | −0.12% | −0.0223 | 18.3844 | 18.3844 | 中立 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4194 | −0.12% | −0.0224 | 18.4194 | 18.4194 | 中立 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4644 | −0.12% | −0.0225 | 18.4644 | 18.4644 | 中立 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5009 | −0.12% | −0.0224 | 18.5009 | 18.5009 | 中立 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5335 | −0.12% | −0.0222 | 18.5335 | 18.5335 | 中立 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5221 | −0.12% | −0.0219 | 18.5221 | 18.5221 | 中立 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5615 | −0.12% | −0.0215 | 18.5615 | 18.5615 | 中立 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5930 | −0.11% | −0.0211 | 18.5930 | 18.5930 | 中立 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6320 | −0.11% | −0.0204 | 18.6320 | 18.6320 | 賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6628 | −0.11% | −0.0198 | 18.6628 | 18.6628 | 賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7559 | −0.10% | −0.0182 | 18.7559 | 18.7559 | 中立 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9150 | −0.05% | −0.0087 | 18.9150 | 18.9150 | 買入 |