Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 15.5006 | −6.10% | −1.0064 | 15.5006 | 15.5006 | 賣出 |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 15.5264 | −6.10% | −1.0080 | 15.5264 | 15.5264 | 賣出 |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 15.5600 | −6.10% | −1.0102 | 15.5600 | 15.5600 | 賣出 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 15.5863 | −6.10% | −1.0119 | 15.5863 | 15.5863 | 賣出 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 15.6186 | −6.10% | −1.0140 | 15.6186 | 15.6186 | 賣出 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 15.6442 | −6.10% | −1.0157 | 15.6442 | 15.6442 | 賣出 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 15.6703 | −6.10% | −1.0174 | 15.6703 | 15.6703 | 賣出 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 15.6999 | −6.10% | −1.0193 | 15.6999 | 15.6999 | 賣出 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 15.7230 | −6.10% | −1.0208 | 15.7230 | 15.7230 | 強力賣出 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 15.7478 | −6.10% | −1.0226 | 15.7478 | 15.7478 | 強力賣出 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 15.4704 | −6.21% | −1.0243 | 15.4704 | 15.4704 | 強力賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 15.4977 | −6.21% | −1.0264 | 15.4977 | 15.4977 | 賣出 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 15.5191 | −6.21% | −1.0283 | 15.5191 | 15.5191 | 強力賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 15.6466 | −6.23% | −1.0393 | 15.6466 | 15.6466 | 賣出 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 15.7021 | −6.35% | −1.0650 | 15.7021 | 15.7021 | 賣出 |