Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2897 | +0.02% | +0.0040 | 18.2897 | 18.2897 | 買入 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3211 | +0.02% | +0.0036 | 18.3211 | 18.3211 | 買入 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3640 | +0.02% | +0.0029 | 18.3640 | 18.3640 | 買入 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3995 | +0.02% | +0.0029 | 18.3995 | 18.3995 | 買入 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4339 | +0.02% | +0.0030 | 18.4339 | 18.4339 | 中立 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4776 | +0.02% | +0.0034 | 18.4776 | 18.4776 | 中立 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5119 | +0.02% | +0.0039 | 18.5119 | 18.5119 | 中立 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5442 | +0.02% | +0.0037 | 18.5442 | 18.5442 | 中立 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5760 | +0.25% | +0.0467 | 18.5760 | 18.5760 | 中立 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.6151 | +0.25% | +0.0461 | 18.6151 | 18.6151 | 中立 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.6449 | +0.24% | +0.0455 | 18.6449 | 18.6449 | 中立 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6814 | +0.24% | +0.0447 | 18.6814 | 18.6814 | 賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.7104 | +0.24% | +0.0440 | 18.7104 | 18.7104 | 買入 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7987 | +0.23% | +0.0433 | 18.7987 | 18.7987 | 買入 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19.2407 | +1.80% | +0.3394 | 19.2407 | 19.2407 | 買入 |