Iveco Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFM2025Iveco Futures (Jun 2025) | 2025-06-19 | 15.6510 | −2.10% | −0.3359 | 15.6510 | 15.6510 | 賣出 |
| IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 15.6770 | −2.10% | −0.3361 | 15.6770 | 15.6770 | 賣出 |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 15.7037 | −2.10% | −0.3364 | 15.7037 | 15.7037 | 賣出 |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 15.7387 | −2.09% | −0.3366 | 15.7387 | 15.7387 | 賣出 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 15.7657 | −2.09% | −0.3367 | 15.7657 | 15.7657 | 賣出 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 15.7991 | −2.09% | −0.3370 | 15.7991 | 15.7991 | 賣出 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 15.8257 | −2.09% | −0.3374 | 15.8257 | 15.8257 | 賣出 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 15.8529 | −2.09% | −0.3381 | 15.8529 | 15.8529 | 賣出 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 15.8868 | −2.09% | −0.3393 | 15.8868 | 15.8868 | 賣出 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 15.9140 | −2.09% | −0.3405 | 15.9140 | 15.9140 | 賣出 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 15.9386 | −2.10% | −0.3416 | 15.9386 | 15.9386 | 賣出 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 15.6625 | −2.14% | −0.3428 | 15.6625 | 15.6625 | 強力賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 15.6914 | −2.15% | −0.3445 | 15.6914 | 15.6914 | 賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 15.8498 | −2.15% | −0.3488 | 15.8498 | 15.8498 | 賣出 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 15.9129 | −2.23% | −0.3632 | 15.9129 | 15.9129 | 賣出 |