Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2981 | +0.13% | +0.0241 | 18.2981 | 18.2981 | 買入 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3295 | +0.13% | +0.0243 | 18.3295 | 18.3295 | 買入 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3711 | +0.13% | +0.0240 | 18.3711 | 18.3711 | 買入 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.4067 | +0.13% | +0.0247 | 18.4067 | 18.4067 | 買入 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4418 | +0.14% | +0.0250 | 18.4418 | 18.4418 | 買入 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4869 | +0.14% | +0.0256 | 18.4869 | 18.4869 | 買入 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5233 | +0.14% | +0.0264 | 18.5233 | 18.5233 | 買入 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5557 | +0.14% | +0.0260 | 18.5557 | 18.5557 | 買入 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5440 | +0.14% | +0.0254 | 18.5440 | 18.5440 | 買入 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5830 | +0.13% | +0.0245 | 18.5830 | 18.5830 | 買入 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.6141 | +0.13% | +0.0250 | 18.6141 | 18.6141 | 買入 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6524 | +0.14% | +0.0257 | 18.6524 | 18.6524 | 中立 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6826 | +0.14% | +0.0263 | 18.6826 | 18.6826 | 賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7741 | +0.15% | +0.0281 | 18.7741 | 18.7741 | 買入 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9237 | +0.18% | +0.0335 | 18.9237 | 18.9237 | 買入 |