Iveco Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFM2025Iveco Futures (Jun 2025) | 2025-06-19 | 15.9869 | −1.15% | −0.1860 | 15.9869 | 15.9869 | 賣出 |
| IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 16.0131 | −1.15% | −0.1863 | 16.0131 | 16.0131 | 賣出 |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 16.0401 | −1.15% | −0.1866 | 16.0401 | 16.0401 | 賣出 |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 16.0753 | −1.15% | −0.1866 | 16.0753 | 16.0753 | 賣出 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 16.1024 | −1.14% | −0.1864 | 16.1024 | 16.1024 | 賣出 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 16.1361 | −1.14% | −0.1862 | 16.1361 | 16.1361 | 賣出 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 16.1631 | −1.14% | −0.1857 | 16.1631 | 16.1631 | 賣出 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 16.1910 | −1.12% | −0.1830 | 16.1910 | 16.1910 | 賣出 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 16.2261 | −1.09% | −0.1787 | 16.2261 | 16.2261 | 賣出 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 16.2545 | −1.06% | −0.1744 | 16.2545 | 16.2545 | 賣出 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 16.2802 | −1.05% | −0.1731 | 16.2802 | 16.2802 | 賣出 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 16.0053 | −1.06% | −0.1718 | 16.0053 | 16.0053 | 強力賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 16.0359 | −1.05% | −0.1704 | 16.0359 | 16.0359 | 賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 16.1986 | −1.04% | −0.1699 | 16.1986 | 16.1986 | 賣出 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 16.2761 | −1.08% | −0.1773 | 16.2761 | 16.2761 | 賣出 |