Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2511 | −0.21% | −0.0386 | 18.2511 | 18.2511 | 中立 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2823 | −0.21% | −0.0388 | 18.2823 | 18.2823 | 中立 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3246 | −0.21% | −0.0394 | 18.3246 | 18.3246 | 中立 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3597 | −0.22% | −0.0398 | 18.3597 | 18.3597 | 中立 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.3942 | −0.22% | −0.0397 | 18.3942 | 18.3942 | 中立 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4382 | −0.21% | −0.0394 | 18.4382 | 18.4382 | 中立 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4729 | −0.21% | −0.0390 | 18.4729 | 18.4729 | 中立 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5051 | −0.21% | −0.0391 | 18.5051 | 18.5051 | 中立 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.4934 | −0.44% | −0.0826 | 18.4934 | 18.4934 | 賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5325 | −0.44% | −0.0826 | 18.5325 | 18.5325 | 賣出 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5627 | −0.44% | −0.0822 | 18.5627 | 18.5627 | 賣出 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.5998 | −0.44% | −0.0816 | 18.5998 | 18.5998 | 強力賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6291 | −0.43% | −0.0813 | 18.6291 | 18.6291 | 強力賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7165 | −0.44% | −0.0822 | 18.7165 | 18.7165 | 中立 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.8506 | −2.03% | −0.3901 | 18.8506 | 18.8506 | 中立 |