Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 15.7879 | +1.85% | +0.2873 | 15.7879 | 15.7879 | 賣出 |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 15.8136 | +1.85% | +0.2872 | 15.8136 | 15.8136 | 賣出 |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 15.8483 | +1.85% | +0.2883 | 15.8483 | 15.8483 | 賣出 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 15.8767 | +1.86% | +0.2904 | 15.8767 | 15.8767 | 賣出 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 15.9097 | +1.86% | +0.2911 | 15.9097 | 15.9097 | 賣出 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 15.9358 | +1.86% | +0.2916 | 15.9358 | 15.9358 | 賣出 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 15.9623 | +1.86% | +0.2920 | 15.9623 | 15.9623 | 賣出 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 15.9925 | +1.86% | +0.2926 | 15.9925 | 15.9925 | 賣出 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 16.0159 | +1.86% | +0.2929 | 16.0159 | 16.0159 | 賣出 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 16.0411 | +1.86% | +0.2933 | 16.0411 | 16.0411 | 賣出 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 15.7643 | +1.90% | +0.2939 | 15.7643 | 15.7643 | 賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 15.7923 | +1.90% | +0.2946 | 15.7923 | 15.7923 | 賣出 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 15.8142 | +1.90% | +0.2951 | 15.8142 | 15.8142 | 賣出 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 15.9430 | +1.89% | +0.2964 | 15.9430 | 15.9430 | 賣出 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 16.0059 | +1.93% | +0.3038 | 16.0059 | 16.0059 | 賣出 |