合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,958.0178 | −2.22% | −44.4183 | 1,958.0178 | 1,958.0178 | 賣出 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,964.1062 | −2.22% | −44.5953 | 1,964.1062 | 1,964.1062 | 賣出 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,971.8529 | −2.22% | −44.7851 | 1,971.8529 | 1,971.8529 | 賣出 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,977.9588 | −2.22% | −44.9140 | 1,977.9588 | 1,977.9588 | 強力賣出 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,984.0369 | −2.22% | −45.0524 | 1,984.0369 | 1,984.0369 | 強力賣出 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,990.1054 | −2.22% | −45.1817 | 1,990.1054 | 1,990.1054 | 強力賣出 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,942.3687 | −2.28% | −45.3645 | 1,942.3687 | 1,942.3687 | 強力賣出 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,947.9464 | −2.28% | −45.5228 | 1,947.9464 | 1,947.9464 | 強力賣出 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,954.8128 | −2.29% | −45.7234 | 1,954.8128 | 1,954.8128 | 強力賣出 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,960.2205 | −2.29% | −45.8860 | 1,960.2205 | 1,960.2205 | 強力賣出 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1,965.5515 | −2.29% | −46.0505 | 1,965.5515 | 1,965.5515 | 強力賣出 |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1,972.1063 | −2.29% | −46.2589 | 1,972.1063 | 1,972.1063 | 強力賣出 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,955.6165 | −2.32% | −46.4939 | 1,955.6165 | 1,955.6165 | 賣出 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,006.2944 | −2.39% | −49.0500 | 2,006.2944 | 2,006.2944 | 賣出 |