Johnson Matthey Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,899.1771 | +0.62% | +11.7896 | 1,899.1771 | 1,899.1771 | 強力買入 |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,905.3323 | +0.62% | +11.8270 | 1,905.3323 | 1,905.3323 | 強力買入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,913.2413 | +0.63% | +11.9085 | 1,913.2413 | 1,913.2413 | 強力買入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,897.4371 | +0.63% | +11.9651 | 1,897.4371 | 1,897.4371 | 強力買入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,903.6153 | +0.64% | +12.0300 | 1,903.6153 | 1,903.6153 | 強力買入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,911.3782 | +0.64% | +12.1235 | 1,911.3782 | 1,911.3782 | 強力買入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,917.3102 | +0.64% | +12.2097 | 1,917.3102 | 1,917.3102 | 強力買入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,923.1441 | +0.64% | +12.2625 | 1,923.1441 | 1,923.1441 | 強力買入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,928.9114 | +0.64% | +12.3141 | 1,928.9114 | 1,928.9114 | 強力買入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,880.9682 | +0.66% | +12.3766 | 1,880.9682 | 1,880.9682 | 強力買入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,886.4233 | +0.66% | +12.4249 | 1,886.4233 | 1,886.4233 | 強力買入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,893.1479 | +0.66% | +12.4743 | 1,893.1479 | 1,893.1479 | 強力買入 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,894.8552 | +0.68% | +12.8443 | 1,894.8552 | 1,894.8552 | 強力買入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,947.4836 | +0.74% | +14.3915 | 1,947.4836 | 1,947.4836 | 強力買入 |