Johnson Matthey Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 2,002.1040 | +0.93% | +18.4642 | 2,002.1040 | 2,002.1040 | 強力買入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 2,010.2486 | +0.93% | +18.5893 | 2,010.2486 | 2,010.2486 | 強力買入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,994.8225 | +0.94% | +18.6137 | 1,994.8225 | 1,994.8225 | 強力買入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,001.3433 | +0.94% | +18.6386 | 2,001.3433 | 2,001.3433 | 強力買入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,009.4617 | +0.94% | +18.6835 | 2,009.4617 | 2,009.4617 | 強力買入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,015.9700 | +0.94% | +18.6986 | 2,015.9700 | 2,015.9700 | 強力買入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,022.3438 | +0.94% | +18.7779 | 2,022.3438 | 2,022.3438 | 強力買入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,028.5946 | +0.94% | +18.8397 | 2,028.5946 | 2,028.5946 | 強力買入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,981.2726 | +0.96% | +18.9147 | 1,981.2726 | 1,981.2726 | 強力買入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,987.2353 | +0.96% | +18.9727 | 1,987.2353 | 1,987.2353 | 強力買入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,994.6129 | +0.96% | +19.0429 | 1,994.6129 | 1,994.6129 | 強力買入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,000.4537 | +0.96% | +19.0973 | 2,000.4537 | 2,000.4537 | 強力買入 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,006.4256 | +0.96% | +19.1438 | 2,006.4256 | 2,006.4256 | 中立 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,998.0568 | +0.97% | +19.2756 | 1,998.0568 | 1,998.0568 | 強力買入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,055.4824 | +0.95% | +19.4162 | 2,055.4824 | 2,055.4824 | 強力買入 |