JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266.7070 | −0.20% | −0.5233 | 266.7070 | 266.7070 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266.2951 | −0.20% | −0.5259 | 266.2951 | 266.2951 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267.2467 | −0.20% | −0.5278 | 267.2467 | 267.2467 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268.4293 | −0.20% | −0.5291 | 268.4293 | 268.4293 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267.9995 | −0.20% | −0.5276 | 267.9995 | 267.9995 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269.1331 | −0.19% | −0.5241 | 269.1331 | 269.1331 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270.0294 | −0.19% | −0.5192 | 270.0294 | 270.0294 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269.5598 | −0.19% | −0.5086 | 269.5598 | 269.5598 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270.6417 | −0.18% | −0.4919 | 270.6417 | 270.6417 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271.4945 | −0.18% | −0.4763 | 271.4945 | 271.4945 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270.8793 | −0.17% | −0.4644 | 270.8793 | 270.8793 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271.7000 | −0.17% | −0.4512 | 271.7000 | 271.7000 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 272.7101 | −0.16% | −0.4336 | 272.7101 | 272.7101 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274.9020 | −0.11% | −0.3076 | 274.9020 | 274.9020 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279.2952 | −0.06% | −0.1545 | 279.2952 | 279.2952 | 買入 |