JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 265.9021 | −0.17% | −0.4562 | 265.9021 | 265.9021 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265.4916 | −0.17% | −0.4605 | 265.4916 | 265.4916 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266.4410 | −0.17% | −0.4647 | 266.4410 | 266.4410 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 267.6169 | −0.17% | −0.4660 | 267.6169 | 267.6169 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267.1901 | −0.17% | −0.4668 | 267.1901 | 267.1901 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268.3309 | −0.17% | −0.4680 | 268.3309 | 268.3309 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269.2324 | −0.17% | −0.4683 | 269.2324 | 269.2324 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 268.7637 | −0.17% | −0.4689 | 268.7637 | 268.7637 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 269.8468 | −0.17% | −0.4696 | 269.8468 | 269.8468 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 270.6997 | −0.17% | −0.4721 | 270.6997 | 270.6997 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270.0854 | −0.18% | −0.4796 | 270.0854 | 270.0854 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 270.9070 | −0.18% | −0.4883 | 270.9070 | 270.9070 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 271.9228 | −0.18% | −0.4990 | 271.9228 | 271.9228 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274.1352 | −0.19% | −0.5196 | 274.1352 | 274.1352 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 278.6846 | −0.23% | −0.6321 | 278.6846 | 278.6846 | 買入 |