JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253.5666 | −0.72% | −1.8341 | 253.5666 | 253.5666 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254.6867 | −0.72% | −1.8433 | 254.6867 | 254.6867 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 254.2445 | −0.72% | −1.8531 | 254.2445 | 254.2445 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 255.1420 | −0.72% | −1.8545 | 255.1420 | 255.1420 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 256.2292 | −0.72% | −1.8582 | 256.2292 | 256.2292 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255.7353 | −0.72% | −1.8599 | 255.7353 | 255.7353 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256.7817 | −0.72% | −1.8621 | 256.7817 | 256.7817 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257.5910 | −0.72% | −1.8702 | 257.5910 | 257.5910 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 257.0328 | −0.73% | −1.8794 | 257.0328 | 257.0328 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 258.0005 | −0.73% | −1.8877 | 258.0005 | 258.0005 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 258.7704 | −0.72% | −1.8788 | 258.7704 | 258.7704 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 258.0747 | −0.72% | −1.8674 | 258.0747 | 258.0747 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 258.8150 | −0.71% | −1.8558 | 258.8150 | 258.8150 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261.4515 | −0.71% | −1.8641 | 261.4515 | 261.4515 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 265.1633 | −0.70% | −1.8798 | 265.1633 | 265.1633 | 買入 |