JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 271.5543 | +1.82% | +4.8473 | 271.5543 | 271.5543 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 271.1611 | +1.83% | +4.8660 | 271.1611 | 271.1611 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 272.1335 | +1.83% | +4.8868 | 272.1335 | 272.1335 | 強力買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 273.3434 | +1.83% | +4.9141 | 273.3434 | 273.3434 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 272.9326 | +1.84% | +4.9331 | 272.9326 | 272.9326 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 274.0881 | +1.84% | +4.9550 | 274.0881 | 274.0881 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 275.0004 | +1.84% | +4.9710 | 275.0004 | 275.0004 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 274.5453 | +1.85% | +4.9855 | 274.5453 | 274.5453 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 275.6432 | +1.85% | +5.0015 | 275.6432 | 275.6432 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 276.5077 | +1.85% | +5.0132 | 276.5077 | 276.5077 | 強力買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 275.9090 | +1.86% | +5.0297 | 275.9090 | 275.9090 | 強力買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 276.7459 | +1.86% | +5.0459 | 276.7459 | 276.7459 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 277.7753 | +1.86% | +5.0652 | 277.7753 | 277.7753 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 280.0262 | +1.86% | +5.1242 | 280.0262 | 280.0262 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 284.5518 | +1.88% | +5.2566 | 284.5518 | 284.5518 | 強力買入 |