JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 251.1532 | 0.00% | 0.0000 | 251.1532 | 251.1532 | 買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250.8346 | 0.00% | 0.0000 | 250.8346 | 250.8346 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251.9905 | 0.00% | 0.0000 | 251.9905 | 251.9905 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252.8926 | 0.00% | 0.0000 | 252.8926 | 252.8926 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252.4003 | 0.00% | 0.0000 | 252.4003 | 252.4003 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253.3096 | 0.00% | 0.0000 | 253.3096 | 253.3096 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254.3964 | 0.00% | 0.0000 | 254.3964 | 254.3964 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253.9066 | 0.00% | 0.0000 | 253.9066 | 253.9066 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254.7555 | 0.00% | 0.0000 | 254.7555 | 254.7555 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255.8114 | 0.00% | 0.0000 | 255.8114 | 255.8114 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255.3027 | 0.00% | 0.0000 | 255.3027 | 255.3027 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256.3414 | 0.00% | 0.0000 | 256.3414 | 256.3414 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257.1723 | 0.00% | 0.0000 | 257.1723 | 257.1723 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261.9290 | 0.00% | 0.0000 | 261.9290 | 261.9290 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266.5393 | 0.00% | 0.0000 | 266.5393 | 266.5393 | — |