JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 260.8114 | −0.64% | −1.6710 | 260.8114 | 260.8114 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 260.3922 | −0.64% | −1.6789 | 260.3922 | 260.3922 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 261.3267 | −0.64% | −1.6844 | 261.3267 | 261.3267 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 262.4766 | −0.64% | −1.6886 | 262.4766 | 262.4766 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 262.0289 | −0.64% | −1.6944 | 262.0289 | 262.0289 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 263.1441 | −0.64% | −1.7017 | 263.1441 | 263.1441 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 264.0153 | −0.64% | −1.7072 | 264.0153 | 264.0153 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 263.5195 | −0.65% | −1.7125 | 263.5195 | 263.5195 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 264.5675 | −0.65% | −1.7190 | 264.5675 | 264.5675 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 265.3872 | −0.65% | −1.7233 | 265.3872 | 265.3872 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 264.7395 | −0.65% | −1.7271 | 264.7395 | 264.7395 | 中立 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 265.5264 | −0.65% | −1.7307 | 265.5264 | 265.5264 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 268.4780 | −0.68% | −1.8448 | 268.4780 | 268.4780 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 272.6629 | −0.73% | −2.0113 | 272.6629 | 272.6629 | 買入 |