JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268.4702 | +0.27% | +0.7305 | 268.4702 | 268.4702 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 268.0666 | +0.27% | +0.7328 | 268.0666 | 268.0666 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 269.0241 | +0.27% | +0.7313 | 269.0241 | 269.0241 | 強力買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 270.2180 | +0.27% | +0.7404 | 270.2180 | 270.2180 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269.7982 | +0.28% | +0.7407 | 269.7982 | 269.7982 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270.9462 | +0.27% | +0.7395 | 270.9462 | 270.9462 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271.8536 | +0.27% | +0.7383 | 271.8536 | 271.8536 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 271.3867 | +0.27% | +0.7333 | 271.3867 | 271.3867 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272.4696 | +0.27% | +0.7249 | 272.4696 | 272.4696 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 273.3231 | +0.26% | +0.7171 | 273.3231 | 273.3231 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272.7156 | +0.26% | +0.7106 | 272.7156 | 272.7156 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 273.5444 | +0.26% | +0.7032 | 273.5444 | 273.5444 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 274.5655 | +0.25% | +0.6912 | 274.5655 | 274.5655 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276.7608 | +0.22% | +0.6175 | 276.7608 | 276.7608 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 281.2907 | +0.19% | +0.5340 | 281.2907 | 281.2907 | 強力買入 |