JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

沒有交易
在超級圖表上查看

JPMorgan Chase Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20268.4702+0.27%+0.7305268.4702268.4702
強力買入
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18268.0666+0.27%+0.7328268.0666268.0666
強力買入
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15269.0241+0.27%+0.7313269.0241269.0241
強力買入
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19270.2180+0.27%+0.7404270.2180270.2180
強力買入
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269.7982+0.28%+0.7407269.7982269.7982
強力買入
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270.9462+0.27%+0.7395270.9462270.9462
強力買入
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271.8536+0.27%+0.7383271.8536271.8536
強力買入
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16271.3867+0.27%+0.7333271.3867271.3867
強力買入
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20272.4696+0.27%+0.7249272.4696272.4696
強力買入
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20273.3231+0.26%+0.7171273.3231273.3231
買入
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272.7156+0.26%+0.7106272.7156272.7156
買入
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15273.5444+0.26%+0.7032273.5444273.5444
買入
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19274.5655+0.25%+0.6912274.5655274.5655
強力買入
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276.7608+0.22%+0.6175276.7608276.7608
強力買入
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17281.2907+0.19%+0.5340281.2907281.2907
強力買入