JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 267.7397 | +0.69% | +1.8376 | 267.7397 | 267.7397 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267.3338 | +0.69% | +1.8422 | 267.3338 | 267.3338 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268.2928 | +0.70% | +1.8518 | 268.2928 | 268.2928 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269.4776 | +0.70% | +1.8607 | 269.4776 | 269.4776 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269.0575 | +0.70% | +1.8674 | 269.0575 | 269.0575 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270.2067 | +0.70% | +1.8758 | 270.2067 | 270.2067 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271.1153 | +0.70% | +1.8829 | 271.1153 | 271.1153 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270.6534 | +0.70% | +1.8897 | 270.6534 | 270.6534 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 271.7447 | +0.70% | +1.8979 | 271.7447 | 271.7447 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 272.6060 | +0.70% | +1.9063 | 272.6060 | 272.6060 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272.0050 | +0.71% | +1.9196 | 272.0050 | 272.0050 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 272.8412 | +0.71% | +1.9342 | 272.8412 | 272.8412 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 273.8743 | +0.72% | +1.9515 | 273.8743 | 273.8743 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276.1433 | +0.73% | +2.0081 | 276.1433 | 276.1433 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 280.7567 | +0.74% | +2.0721 | 280.7567 | 280.7567 | 買入 |