JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

沒有交易
在超級圖表上查看

JPMorgan Chase Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20267.7397+0.69%+1.8376267.7397267.7397
買入
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18267.3338+0.69%+1.8422267.3338267.3338
買入
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15268.2928+0.70%+1.8518268.2928268.2928
買入
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19269.4776+0.70%+1.8607269.4776269.4776
買入
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269.0575+0.70%+1.8674269.0575269.0575
買入
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270.2067+0.70%+1.8758270.2067270.2067
買入
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271.1153+0.70%+1.8829271.1153271.1153
買入
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16270.6534+0.70%+1.8897270.6534270.6534
買入
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20271.7447+0.70%+1.8979271.7447271.7447
買入
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20272.6060+0.70%+1.9063272.6060272.6060
買入
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272.0050+0.71%+1.9196272.0050272.0050
買入
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15272.8412+0.71%+1.9342272.8412272.8412
買入
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19273.8743+0.72%+1.9515273.8743273.8743
買入
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276.1433+0.73%+2.0081276.1433276.1433
買入
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17280.7567+0.74%+2.0721280.7567280.7567
買入