JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 250.8785 | +0.82% | 2.0477 | 250.8785 | 250.8785 | 強力買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250.1755 | −0.16% | −0.3898 | 250.1755 | 250.1755 | 強力買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251.3303 | −0.16% | −0.4007 | 251.3303 | 251.3303 | 強力買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252.6419 | +0.84% | 2.1043 | 252.6419 | 252.6419 | 強力買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 251.7505 | −0.16% | −0.4036 | 251.7505 | 251.7505 | 強力買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 252.6664 | −0.16% | −0.4003 | 252.6664 | 252.6664 | 強力買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 253.7637 | −0.15% | −0.3939 | 253.7637 | 253.7637 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253.6695 | +0.84% | 2.1153 | 253.6695 | 253.6695 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254.1429 | −0.15% | −0.3759 | 254.1429 | 254.1429 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255.5822 | +0.84% | 2.1242 | 255.5822 | 255.5822 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255.0802 | +0.84% | 2.1344 | 255.0802 | 255.0802 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 255.7560 | −0.15% | −0.3716 | 255.7560 | 255.7560 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256.9660 | +0.84% | 2.1427 | 256.9660 | 256.9660 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261.9137 | +0.75% | 1.9542 | 261.9137 | 261.9137 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266.2545 | −0.13% | −0.3465 | 266.2545 | 266.2545 | — |