JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 221.2724 | +0.40% | 0.8921 | 221.2724 | 221.2724 | 買入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 222.3111 | +0.40% | 0.8945 | 222.3111 | 222.3111 | 買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 221.8890 | +0.41% | 0.8997 | 221.8890 | 221.8890 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 222.8970 | +0.41% | 0.9099 | 222.8970 | 222.8970 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 223.6783 | +0.41% | 0.9193 | 223.6783 | 223.6783 | 中立 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 223.0642 | +0.42% | 0.9303 | 223.0642 | 223.0642 | 中立 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 223.8410 | +0.42% | 0.9423 | 223.8410 | 223.8410 | 中立 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 224.7736 | +0.43% | 0.9563 | 224.7736 | 224.7736 | 中立 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 224.1551 | +0.43% | 0.9686 | 224.1551 | 224.1551 | 中立 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 224.8764 | +0.44% | 0.9829 | 224.8764 | 224.8764 | 中立 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 225.7779 | +0.45% | 1.0082 | 225.7779 | 225.7779 | 中立 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 225.1379 | +0.46% | 1.0309 | 225.1379 | 225.1379 | 中立 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 226.0243 | +0.47% | 1.0573 | 226.0243 | 226.0243 | 強力賣出 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 226.7448 | +0.48% | 1.0769 | 226.7448 | 226.7448 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 230.2529 | +0.62% | 1.4106 | 230.2529 | 230.2529 | 買入 |