JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

沒有交易
在超級圖表上查看

JPMorgan Chase Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20266.7070−0.20%−0.5233266.7070266.7070
買入
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18266.2951−0.20%−0.5259266.2951266.2951
買入
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15267.2467−0.20%−0.5278267.2467267.2467
買入
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19268.4293−0.20%−0.5291268.4293268.4293
買入
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17267.9995−0.20%−0.5276267.9995267.9995
買入
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21269.1331−0.19%−0.5241269.1331269.1331
買入
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19270.0294−0.19%−0.5192270.0294270.0294
買入
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16269.5598−0.19%−0.5086269.5598269.5598
買入
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20270.6417−0.18%−0.4919270.6417270.6417
買入
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20271.4945−0.18%−0.4763271.4945271.4945
買入
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17270.8793−0.17%−0.4644270.8793270.8793
買入
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15271.7000−0.17%−0.4512271.7000271.7000
買入
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19272.7101−0.16%−0.4336272.7101272.7101
買入
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18274.9020−0.11%−0.3076274.9020274.9020
買入
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17279.2952−0.06%−0.1545279.2952279.2952
買入