JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266.3583 | +1.10% | +2.8924 | 266.3583 | 266.3583 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265.9521 | +1.10% | +2.9049 | 265.9521 | 265.9521 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266.9057 | +1.11% | +2.9173 | 266.9057 | 266.9057 | 強力買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268.0829 | +1.11% | +2.9358 | 268.0829 | 268.0829 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267.6569 | +1.12% | +2.9574 | 267.6569 | 267.6569 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268.7989 | +1.12% | +2.9895 | 268.7989 | 268.7989 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269.7007 | +1.13% | +3.0183 | 269.7007 | 269.7007 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269.2326 | +1.14% | +3.0467 | 269.2326 | 269.2326 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270.3164 | +1.15% | +3.0856 | 270.3164 | 270.3164 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271.1718 | +1.16% | +3.1194 | 271.1718 | 271.1718 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270.5650 | +1.18% | +3.1555 | 270.5650 | 270.5650 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271.3953 | +1.19% | +3.1940 | 271.3953 | 271.3953 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 272.4218 | +1.20% | +3.2422 | 272.4218 | 272.4218 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274.6548 | +1.29% | +3.4907 | 274.6548 | 274.6548 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279.3167 | +1.48% | +4.0604 | 279.3167 | 279.3167 | 強力買入 |