JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 279.6460 | +0.27% | 0.7606 | 279.6460 | 279.6460 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 280.6293 | +0.27% | 0.7642 | 280.6293 | 280.6293 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 280.2441 | +0.27% | 0.7652 | 280.2441 | 280.2441 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 281.2808 | +0.27% | 0.7672 | 281.2808 | 281.2808 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 282.5166 | +0.27% | 0.7714 | 282.5166 | 282.5166 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 282.1481 | +0.28% | 0.7743 | 282.1481 | 282.1481 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 283.1237 | +0.28% | 0.7772 | 283.1237 | 283.1237 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 284.3390 | +0.28% | 0.7808 | 284.3390 | 284.3390 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 283.9563 | +0.28% | 0.7837 | 283.9563 | 283.9563 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 285.1573 | +0.28% | 0.7875 | 285.1573 | 285.1573 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 286.1085 | +0.28% | 0.7913 | 286.1085 | 286.1085 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 285.7038 | +0.28% | 0.7953 | 285.7038 | 285.7038 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 286.8756 | +0.28% | 0.8004 | 286.8756 | 286.8756 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 292.7581 | +0.30% | 0.8764 | 292.7581 | 292.7581 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 299.5841 | +0.34% | 1.0096 | 299.5841 | 299.5841 | 買入 |