JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

沒有交易
在超級圖表上查看

JPMorgan Chase Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20263.4659−0.79%−2.1106263.4659263.4659
中立
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18263.0472−0.80%−2.1191263.0472263.0472
中立
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15263.9884−0.80%−2.1236263.9884263.9884
中立
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19265.1471−0.80%−2.1328265.1471265.1471
中立
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17264.6995−0.80%−2.1428264.6995264.6995
中立
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21265.8094−0.80%−2.1567265.8094265.8094
中立
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19266.6824−0.81%−2.1650266.6824266.6824
中立
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16266.1859−0.81%−2.1665266.1859266.1859
中立
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20267.2308−0.80%−2.1659267.2308267.2308
中立
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20268.0524−0.80%−2.1686268.0524268.0524
中立
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17267.4095−0.81%−2.1760267.4095267.4095
中立
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15268.2013−0.81%−2.1838268.2013268.2013
賣出
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19269.1796−0.81%−2.1932269.1796269.1796
強力賣出
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18271.1641−0.82%−2.2294271.1641271.1641
中立
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17275.2563−0.81%−2.2407275.2563275.2563
中立