JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 301.3451 | +0.24% | +0.7210 | 301.3451 | 301.3451 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 301.0427 | +0.24% | +0.7216 | 301.0427 | 301.0427 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 302.3368 | +0.24% | +0.7230 | 302.3368 | 302.3368 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 303.3364 | +0.24% | +0.7269 | 303.3364 | 303.3364 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 302.9581 | +0.24% | +0.7324 | 302.9581 | 302.9581 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 304.1385 | +0.24% | +0.7408 | 304.1385 | 304.1385 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 305.0687 | +0.25% | +0.7483 | 305.0687 | 305.0687 | 強力買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 304.5340 | +0.25% | +0.7593 | 304.5340 | 304.5340 | 強力買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 305.4295 | +0.25% | +0.7718 | 305.4295 | 305.4295 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 306.5236 | +0.25% | +0.7789 | 306.5236 | 306.5236 | 強力買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 305.9269 | +0.25% | +0.7780 | 305.9269 | 305.9269 | 強力買入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 306.9646 | +0.25% | +0.7751 | 306.9646 | 306.9646 | 買入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 307.7919 | +0.25% | +0.7715 | 307.7919 | 307.7919 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 308.9645 | +0.25% | +0.7812 | 308.9645 | 308.9645 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 313.3785 | +0.24% | +0.7532 | 313.3785 | 313.3785 | 強力買入 |