JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 313.9100 | +1.04% | +3.2442 | 313.9100 | 313.9100 | 強力買入 | |
2025-10-17 | 312.3102 | +0.24% | +0.7496 | 312.3102 | 312.3102 | 買入 | |
2025-11-21 | 313.6231 | +0.24% | +0.7488 | 313.6231 | 313.6231 | 買入 | |
2025-12-19 | 314.6533 | +0.24% | +0.7567 | 314.6533 | 314.6533 | 買入 | |
2026-01-16 | 314.2948 | +0.24% | +0.7654 | 314.2948 | 314.2948 | 買入 | |
2026-02-20 | 315.4916 | +0.25% | +0.7766 | 315.4916 | 315.4916 | 買入 | |
2026-03-20 | 316.4213 | +0.25% | +0.7870 | 316.4213 | 316.4213 | 買入 | |
2026-04-17 | 315.8982 | +0.25% | +0.7927 | 315.8982 | 315.8982 | 買入 | |
2026-05-15 | 316.8095 | +0.25% | +0.7988 | 316.8095 | 316.8095 | 買入 | |
2026-06-19 | 317.9242 | +0.25% | +0.8063 | 317.9242 | 317.9242 | 買入 | |
2026-07-17 | 317.3510 | +0.26% | +0.8120 | 317.3510 | 317.3510 | 買入 | |
2026-08-21 | 318.4225 | +0.26% | +0.8193 | 318.4225 | 318.4225 | 買入 | |
2026-09-18 | 319.2614 | +0.26% | +0.8251 | 319.2614 | 319.2614 | 買入 | |
2026-12-18 | 320.5494 | +0.27% | +0.8601 | 320.5494 | 320.5494 | 強力買入 | |
2027-12-17 | 325.4245 | +0.27% | +0.8886 | 325.4245 | 325.4245 | 買入 |