JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 263.4659 | −0.79% | −2.1106 | 263.4659 | 263.4659 | 中立 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263.0472 | −0.80% | −2.1191 | 263.0472 | 263.0472 | 中立 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 263.9884 | −0.80% | −2.1236 | 263.9884 | 263.9884 | 中立 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 265.1471 | −0.80% | −2.1328 | 265.1471 | 265.1471 | 中立 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 264.6995 | −0.80% | −2.1428 | 264.6995 | 264.6995 | 中立 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 265.8094 | −0.80% | −2.1567 | 265.8094 | 265.8094 | 中立 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 266.6824 | −0.81% | −2.1650 | 266.6824 | 266.6824 | 中立 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 266.1859 | −0.81% | −2.1665 | 266.1859 | 266.1859 | 中立 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 267.2308 | −0.80% | −2.1659 | 267.2308 | 267.2308 | 中立 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 268.0524 | −0.80% | −2.1686 | 268.0524 | 268.0524 | 中立 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 267.4095 | −0.81% | −2.1760 | 267.4095 | 267.4095 | 中立 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 268.2013 | −0.81% | −2.1838 | 268.2013 | 268.2013 | 賣出 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 269.1796 | −0.81% | −2.1932 | 269.1796 | 269.1796 | 強力賣出 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 271.1641 | −0.82% | −2.2294 | 271.1641 | 271.1641 | 中立 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 275.2563 | −0.81% | −2.2407 | 275.2563 | 275.2563 | 中立 |