JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 265.6215 | +1.19% | 3.1272 | 265.6215 | 265.6215 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 266.5666 | +1.19% | 3.1407 | 266.5666 | 266.5666 | 強力買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 266.1238 | +1.20% | 3.1485 | 266.1238 | 266.1238 | 強力買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 267.0873 | +1.20% | 3.1587 | 267.0873 | 267.0873 | 強力買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268.2393 | +1.20% | 3.1708 | 268.2393 | 268.2393 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267.8046 | +1.20% | 3.1803 | 267.8046 | 267.8046 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268.7100 | +1.20% | 3.1867 | 268.7100 | 268.7100 | 強力買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269.8323 | +1.20% | 3.1910 | 269.8323 | 269.8323 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269.3725 | +1.20% | 3.1929 | 269.3725 | 269.3725 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270.4856 | +1.20% | 3.1983 | 270.4856 | 270.4856 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271.3760 | +1.19% | 3.2045 | 271.3760 | 271.3760 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270.9116 | +1.20% | 3.2104 | 270.9116 | 270.9116 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272.0287 | +1.20% | 3.2182 | 272.0287 | 272.0287 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 277.3758 | +1.20% | 3.2908 | 277.3758 | 277.3758 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 283.7144 | +1.26% | 3.5218 | 283.7144 | 283.7144 | 強力買入 |