JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 292.3744 | +1.18% | +3.4134 | 292.3744 | 292.3744 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 293.6566 | +1.18% | +3.4264 | 293.6566 | 293.6566 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 293.3391 | +1.19% | +3.4396 | 293.3391 | 293.3391 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 294.5856 | +1.19% | +3.4519 | 294.5856 | 294.5856 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 295.5427 | +1.18% | +3.4606 | 295.5427 | 295.5427 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 295.1247 | +1.19% | +3.4682 | 295.1247 | 295.1247 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 296.2610 | +1.19% | +3.4756 | 296.2610 | 296.2610 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 297.1618 | +1.18% | +3.4796 | 297.1618 | 297.1618 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 296.5920 | +1.19% | +3.4820 | 296.5920 | 296.5920 | 中立 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 297.4553 | +1.19% | +3.4849 | 297.4553 | 297.4553 | 中立 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 298.5232 | +1.18% | +3.4956 | 298.5232 | 298.5232 | 中立 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 297.9082 | +1.19% | +3.5044 | 297.9082 | 297.9082 | 賣出 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 298.9336 | +1.19% | +3.5117 | 298.9336 | 298.9336 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 300.8519 | +1.19% | +3.5274 | 300.8519 | 300.8519 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 305.2768 | +1.22% | +3.6822 | 305.2768 | 305.2768 | 中立 |