JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

沒有交易
在超級圖表上查看

JPMorgan Chase Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20266.3583+1.10%+2.8924266.3583266.3583
強力買入
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18265.9521+1.10%+2.9049265.9521265.9521
強力買入
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15266.9057+1.11%+2.9173266.9057266.9057
強力買入
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19268.0829+1.11%+2.9358268.0829268.0829
強力買入
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17267.6569+1.12%+2.9574267.6569267.6569
強力買入
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21268.7989+1.12%+2.9895268.7989268.7989
強力買入
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19269.7007+1.13%+3.0183269.7007269.7007
強力買入
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16269.2326+1.14%+3.0467269.2326269.2326
強力買入
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20270.3164+1.15%+3.0856270.3164270.3164
買入
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20271.1718+1.16%+3.1194271.1718271.1718
買入
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17270.5650+1.18%+3.1555270.5650270.5650
買入
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15271.3953+1.19%+3.1940271.3953271.3953
強力買入
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19272.4218+1.20%+3.2422272.4218272.4218
強力買入
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18274.6548+1.29%+3.4907274.6548274.6548
強力買入
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17279.3167+1.48%+4.0604279.3167279.3167
強力買入