JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 276.1334 | 0.00% | 0.0000 | 276.1334 | 276.1334 | 強力買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 275.7464 | 0.00% | 0.0000 | 275.7464 | 275.7464 | 強力買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 276.7338 | 0.00% | 0.0000 | 276.7338 | 276.7338 | 強力買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 277.9680 | 0.00% | 0.0000 | 277.9680 | 277.9680 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 277.5784 | 0.00% | 0.0000 | 277.5784 | 277.5784 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 278.7582 | 0.00% | 0.0000 | 278.7582 | 278.7582 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 279.6914 | 0.00% | 0.0000 | 279.6914 | 279.6914 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 279.2589 | 0.00% | 0.0000 | 279.2589 | 279.2589 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 280.3858 | 0.00% | 0.0000 | 280.3858 | 280.3858 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 281.2747 | 0.00% | 0.0000 | 281.2747 | 281.2747 | 強力買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 280.6891 | 0.00% | 0.0000 | 280.6891 | 280.6891 | 強力買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 281.5365 | 0.00% | 0.0000 | 281.5365 | 281.5365 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 282.5762 | 0.00% | 0.0000 | 282.5762 | 282.5762 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 284.8436 | 0.00% | 0.0000 | 284.8436 | 284.8436 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 289.3392 | 0.00% | 0.0000 | 289.3392 | 289.3392 | 強力買入 |