JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264.3641 | +0.01% | +0.0266 | 264.3641 | 264.3641 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263.9533 | +0.01% | +0.0268 | 263.9533 | 263.9533 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 264.8979 | +0.01% | +0.0269 | 264.8979 | 264.8979 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266.0596 | +0.01% | +0.0230 | 266.0596 | 266.0596 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265.6209 | +0.01% | +0.0201 | 265.6209 | 265.6209 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266.7453 | +0.01% | +0.0147 | 266.7453 | 266.7453 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267.6281 | +0.00% | +0.0095 | 267.6281 | 267.6281 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267.1425 | +0.00% | +0.0027 | 267.1425 | 267.1425 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268.2028 | −0.00% | −0.0076 | 268.2028 | 268.2028 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269.0346 | −0.00% | −0.0130 | 269.0346 | 269.0346 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268.3992 | −0.01% | −0.0165 | 268.3992 | 268.3992 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269.1986 | −0.01% | −0.0199 | 269.1986 | 269.1986 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 270.1883 | −0.01% | −0.0274 | 270.1883 | 270.1883 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272.1948 | −0.03% | −0.0911 | 272.1948 | 272.1948 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276.2706 | −0.06% | −0.1729 | 276.2706 | 276.2706 | 買入 |