JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 286.5371 | −0.55% | −1.5797 | 286.5371 | 286.5371 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 292.4073 | +1.69% | +4.8523 | 292.4073 | 292.4073 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 288.8315 | −0.55% | −1.5952 | 288.8315 | 288.8315 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 288.4720 | −0.55% | −1.5987 | 288.4720 | 288.4720 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 289.6661 | −0.55% | −1.6026 | 289.6661 | 289.6661 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 290.6005 | −0.55% | −1.6049 | 290.6005 | 290.6005 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 290.1674 | −0.55% | −1.6062 | 290.1674 | 290.1674 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 296.2368 | +1.70% | +4.9476 | 296.2368 | 296.2368 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 297.1296 | +1.70% | +4.9627 | 297.1296 | 297.1296 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 291.5760 | −0.55% | −1.6016 | 291.5760 | 291.5760 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 297.4071 | +1.71% | +4.9905 | 297.4071 | 297.4071 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 298.4498 | +1.71% | +5.0071 | 298.4498 | 298.4498 | 買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 292.8070 | −0.55% | −1.6122 | 292.8070 | 292.8070 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 295.6160 | −0.55% | −1.6375 | 295.6160 | 295.6160 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 305.2029 | +1.71% | +5.1223 | 305.2029 | 305.2029 | 買入 |