JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 208.8663 | −1.01% | −2.1236 | 208.8663 | 208.8663 | 賣出 |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 209.6720 | −1.01% | −2.1357 | 209.6720 | 209.6720 | 賣出 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 210.6647 | −1.01% | −2.1437 | 210.6647 | 210.6647 | 賣出 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 210.1626 | −1.01% | −2.1444 | 210.1626 | 210.1626 | 賣出 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 211.0252 | −1.01% | −2.1455 | 211.0252 | 211.0252 | 賣出 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 211.6745 | −1.00% | −2.1443 | 211.6745 | 211.6745 | 賣出 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 210.9326 | −1.01% | −2.1440 | 210.9326 | 210.9326 | 賣出 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 211.5700 | −1.00% | −2.1423 | 211.5700 | 211.5700 | 賣出 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 212.3008 | −1.00% | −2.1384 | 212.3008 | 212.3008 | 強力賣出 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 211.5240 | −1.00% | −2.1387 | 211.5240 | 211.5240 | 強力賣出 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 212.0884 | −1.00% | −2.1397 | 212.0884 | 212.0884 | 強力賣出 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 212.7653 | −1.00% | −2.1405 | 212.7653 | 212.7653 | 強力賣出 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 211.9649 | −1.00% | −2.1419 | 211.9649 | 211.9649 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 213.2127 | −0.99% | −2.1360 | 213.2127 | 213.2127 | 賣出 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 214.4079 | −1.01% | −2.1808 | 214.4079 | 214.4079 | 賣出 |