JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 292.9008 | −1.04% | −3.0912 | 292.9008 | 292.9008 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 293.9416 | −1.04% | −3.0940 | 293.9416 | 293.9416 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 295.2609 | −1.04% | −3.0982 | 295.2609 | 295.2609 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 294.9446 | −1.04% | −3.1054 | 294.9446 | 294.9446 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 296.1947 | −1.03% | −3.0903 | 296.1947 | 296.1947 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297.1777 | −1.02% | −3.0719 | 297.1777 | 297.1777 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 296.7934 | −1.02% | −3.0517 | 296.7934 | 296.7934 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 297.9734 | −1.01% | −3.0349 | 297.9734 | 297.9734 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 298.8993 | −1.00% | −3.0196 | 298.8993 | 298.8993 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298.3587 | −1.00% | −3.0007 | 298.3587 | 298.3587 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299.2563 | −0.98% | −2.9745 | 299.2563 | 299.2563 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300.3573 | −0.97% | −2.9372 | 300.3573 | 300.3573 | 買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 299.7741 | −0.96% | −2.9087 | 299.7741 | 299.7741 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 302.8919 | −0.91% | −2.7749 | 302.8919 | 302.8919 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307.9400 | −1.05% | −3.2565 | 307.9400 | 307.9400 | 買入 |