合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301.9707 | +0.75% | +2.2623 | 301.9707 | 301.9707 | 中立 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 301.5602 | +0.75% | +2.2588 | 301.5602 | 301.5602 | 中立 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302.7680 | +0.75% | +2.2584 | 302.7680 | 302.7680 | 中立 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303.7068 | +0.75% | +2.2611 | 303.7068 | 303.7068 | 賣出 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 303.1632 | +0.75% | +2.2582 | 303.1632 | 303.1632 | 賣出 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304.0536 | +0.75% | +2.2539 | 304.0536 | 304.0536 | 賣出 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 305.1516 | +0.74% | +2.2544 | 305.1516 | 305.1516 | 賣出 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304.5663 | +0.75% | +2.2588 | 304.5663 | 304.5663 | 賣出 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 305.6262 | +0.75% | +2.2663 | 305.6262 | 305.6262 | 賣出 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 306.4555 | +0.75% | +2.2688 | 306.4555 | 306.4555 | 賣出 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 305.8184 | +0.75% | +2.2700 | 305.8184 | 305.8184 | 賣出 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 306.8115 | +0.75% | +2.2716 | 306.8115 | 306.8115 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307.6148 | +0.74% | +2.2713 | 307.6148 | 307.6148 | 中立 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312.0012 | +0.75% | +2.3117 | 312.0012 | 312.0012 | 中立 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 316.9211 | +0.74% | +2.3244 | 316.9211 | 316.9211 | 中立 |