dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFH2025dorma+kaba Holding Futures (Mar 2025) | 2025-03-21 | 660.2951 | +1.22% | 7.9556 | 660.2951 | 660.2951 | 賣出 |
| KABFJ2025dorma+kaba Holding Futures (Apr 2025) | 2025-04-17 | 660.7027 | +1.22% | 7.9637 | 660.7027 | 660.7027 | 賣出 |
| KABFK2025dorma+kaba Holding Futures (May 2025) | 2025-05-16 | 661.0691 | +1.22% | 7.9726 | 661.0691 | 661.0691 | 賣出 |
| KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 661.4518 | +1.22% | 7.9817 | 661.4518 | 661.4518 | 賣出 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 661.7382 | +1.22% | 7.9880 | 661.7382 | 661.7382 | 賣出 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 661.9890 | +1.22% | 7.9937 | 661.9890 | 661.9890 | 賣出 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 662.2700 | +1.22% | 8.0004 | 662.2700 | 662.2700 | 賣出 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 655.7907 | +1.24% | 8.0053 | 655.7907 | 655.7907 | 賣出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 656.0140 | +1.24% | 8.0109 | 656.0140 | 656.0140 | 賣出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 656.1631 | +1.24% | 8.0150 | 656.1631 | 656.1631 | 中立 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 656.2859 | +1.24% | 8.0187 | 656.2859 | 656.2859 | 賣出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 656.4025 | +1.24% | 8.0230 | 656.4025 | 656.4025 | 賣出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 656.4965 | +1.24% | 8.0262 | 656.4965 | 656.4965 | — |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 648.4526 | +1.26% | 8.0479 | 648.4526 | 648.4526 | 賣出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 638.6272 | +1.27% | 8.0252 | 638.6272 | 638.6272 | 賣出 |