dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFH2025dorma+kaba Holding Futures (Mar 2025) | 2025-03-21 | 652.3395 | −2.98% | −20.0382 | 652.3395 | 652.3395 | 賣出 |
| KABFJ2025dorma+kaba Holding Futures (Apr 2025) | 2025-04-17 | 652.7390 | −2.98% | −20.0578 | 652.7390 | 652.7390 | 賣出 |
| KABFK2025dorma+kaba Holding Futures (May 2025) | 2025-05-16 | 653.0965 | −2.98% | −20.0755 | 653.0965 | 653.0965 | 賣出 |
| KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 653.4701 | −2.98% | −20.1051 | 653.4701 | 653.4701 | 賣出 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 653.7502 | −2.99% | −20.1167 | 653.7502 | 653.7502 | 賣出 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 653.9953 | −2.99% | −20.1240 | 653.9953 | 653.9953 | 賣出 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 654.2696 | −2.99% | −20.1456 | 654.2696 | 654.2696 | 賣出 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 647.7854 | −3.02% | −20.1608 | 647.7854 | 647.7854 | 強力賣出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 648.0031 | −3.02% | −20.1787 | 648.0031 | 648.0031 | 賣出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 648.1481 | −3.02% | −20.1921 | 648.1481 | 648.1481 | 賣出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 648.2672 | −3.02% | −20.2049 | 648.2672 | 648.2672 | 強力賣出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 648.3795 | −3.02% | −20.2198 | 648.3795 | 648.3795 | 強力賣出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 648.4703 | −3.03% | −20.2413 | 648.4703 | 648.4703 | — |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 640.4047 | −3.08% | −20.3558 | 640.4047 | 640.4047 | 賣出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 630.6020 | −3.17% | −20.6247 | 630.6020 | 630.6020 | 賣出 |