dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 725.0143 | −1.49% | −11.0020 | 725.0143 | 725.0143 | 中立 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 725.0445 | −1.49% | −11.0019 | 725.0445 | 725.0445 | 中立 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 725.0113 | −1.49% | −11.0003 | 725.0113 | 725.0113 | 中立 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 724.8954 | −1.49% | −10.9973 | 724.8954 | 724.8954 | 中立 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 718.1223 | −1.51% | −10.9956 | 718.1223 | 718.1223 | 賣出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 717.9849 | −1.51% | −10.9930 | 717.9849 | 717.9849 | 賣出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 717.8525 | −1.51% | −10.9906 | 717.8525 | 717.8525 | 中立 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 717.7258 | −1.51% | −10.9884 | 717.7258 | 717.7258 | 賣出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 717.5461 | −1.51% | −10.9852 | 717.5461 | 717.5461 | 賣出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 717.3851 | −1.51% | −10.9825 | 717.3851 | 717.3851 | 賣出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 717.2089 | −1.51% | −10.9795 | 717.2089 | 717.2089 | 賣出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 717.0175 | −1.51% | −10.9764 | 717.0175 | 717.0175 | 賣出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 716.7698 | −1.51% | −10.9722 | 716.7698 | 716.7698 | 強力賣出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 707.5175 | −1.53% | −10.9590 | 707.5175 | 707.5175 | 中立 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 697.8655 | −1.54% | −10.9498 | 697.8655 | 697.8655 | 賣出 |