dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 731.0158 | −0.41% | −3.0064 | 731.0158 | 731.0158 | 買入 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 731.0445 | −0.41% | −3.0049 | 731.0445 | 731.0445 | 買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 731.0177 | −0.41% | −3.0011 | 731.0177 | 731.0177 | 買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 730.9266 | −0.41% | −2.9968 | 730.9266 | 730.9266 | 買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 724.1614 | −0.41% | −2.9947 | 724.1614 | 724.1614 | 買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 724.0336 | −0.41% | −2.9921 | 724.0336 | 724.0336 | 買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 723.9162 | −0.41% | −2.9901 | 723.9162 | 723.9162 | 買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 723.8119 | −0.41% | −2.9888 | 723.8119 | 723.8119 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 723.6646 | −0.41% | −2.9872 | 723.6646 | 723.6646 | 買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 723.5334 | −0.41% | −2.9857 | 723.5334 | 723.5334 | 買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 723.3902 | −0.41% | −2.9843 | 723.3902 | 723.3902 | 買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 723.2351 | −0.41% | −2.9828 | 723.2351 | 723.2351 | 中立 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 723.0441 | −0.41% | −2.9811 | 723.0441 | 723.0441 | 中立 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 713.9310 | −0.42% | −2.9775 | 713.9310 | 713.9310 | 買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 704.5650 | −0.42% | −2.9799 | 704.5650 | 704.5650 | 買入 |