dorma+kaba Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 750.9856 | −0.79% | −5.9978 | 750.9856 | 750.9856 | 買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 750.9280 | −0.79% | −5.9974 | 750.9280 | 750.9280 | 買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 750.8643 | −0.79% | −5.9969 | 750.8643 | 750.8643 | 買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 744.1297 | −0.80% | −5.9967 | 744.1297 | 744.1297 | 買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 744.0759 | −0.80% | −5.9963 | 744.0759 | 744.0759 | 買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 744.0368 | −0.80% | −5.9961 | 744.0368 | 744.0368 | 買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 743.9995 | −0.80% | −5.9958 | 743.9995 | 743.9995 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 743.9245 | −0.80% | −5.9951 | 743.9245 | 743.9245 | 買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 743.8605 | −0.80% | −5.9946 | 743.8605 | 743.8605 | 買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 743.7930 | −0.80% | −5.9940 | 743.7930 | 743.7930 | 買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 743.7220 | −0.80% | −5.9933 | 743.7220 | 743.7220 | 買入 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 743.6283 | −0.80% | −5.9925 | 743.6283 | 743.6283 | 買入 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 743.5531 | −0.80% | −5.9918 | 743.5531 | 743.5531 | 中立 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 734.9300 | −0.81% | −5.9902 | 734.9300 | 734.9300 | 買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 726.5056 | −0.82% | −5.9964 | 726.5056 | 726.5056 | 買入 |