dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 719.9704 | +0.14% | +0.9957 | 719.9704 | 719.9704 | 買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 719.9162 | +0.14% | +0.9857 | 719.9162 | 719.9162 | 買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 719.8568 | +0.14% | +0.9815 | 719.8568 | 719.8568 | 買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 713.1223 | +0.14% | +0.9836 | 713.1223 | 713.1223 | 買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 713.0607 | +0.14% | +0.9880 | 713.0607 | 713.0607 | 買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 713.0114 | +0.14% | +0.9952 | 713.0114 | 713.0114 | 買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 712.9582 | +0.14% | +1.0068 | 712.9582 | 712.9582 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 712.8784 | +0.14% | +1.0258 | 712.8784 | 712.8784 | 買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 712.8107 | +0.15% | +1.0448 | 712.8107 | 712.8107 | 買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 712.7397 | +0.15% | +1.0673 | 712.7397 | 712.7397 | 買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 712.6652 | +0.15% | +1.0931 | 712.6652 | 712.6652 | 買入 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 712.5674 | +0.16% | +1.1304 | 712.5674 | 712.5674 | 賣出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 712.4936 | +0.16% | +1.1547 | 712.4936 | 712.4936 | — |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 703.7642 | +0.19% | +1.3023 | 703.7642 | 703.7642 | 買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 694.8550 | +0.19% | +1.3355 | 694.8550 | 694.8550 | 買入 |