dorma+kaba Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 756.9834 | +2.57% | +19.0016 | 756.9834 | 756.9834 | 強力買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 756.9254 | +2.57% | +18.9998 | 756.9254 | 756.9254 | 強力買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 756.8612 | +2.57% | +18.9980 | 756.8612 | 756.8612 | 強力買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 750.1264 | +2.60% | +18.9979 | 750.1264 | 750.1264 | 強力買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 750.0722 | +2.60% | +19.0069 | 750.0722 | 750.0722 | 強力買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 750.0329 | +2.60% | +19.0181 | 750.0329 | 750.0329 | 強力買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 749.9953 | +2.60% | +19.0328 | 749.9953 | 749.9953 | 強力買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 749.9196 | +2.60% | +19.0380 | 749.9196 | 749.9196 | 強力買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 749.8551 | +2.61% | +19.0421 | 749.8551 | 749.8551 | 強力買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 749.7870 | +2.61% | +19.0460 | 749.7870 | 749.7870 | 強力買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 749.7153 | +2.61% | +19.0498 | 749.7153 | 749.7153 | 強力買入 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 749.6208 | +2.61% | +19.0545 | 749.6208 | 749.6208 | 強力買入 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 749.5449 | +2.61% | +19.0569 | 749.5449 | 749.5449 | 強力買入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 740.9202 | +2.64% | +19.0806 | 740.9202 | 740.9202 | 強力買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 732.5020 | +2.69% | +19.1571 | 732.5020 | 732.5020 | 強力買入 |