dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFK2025dorma+kaba Holding Futures (May 2025) | 2025-05-16 | 716.0353 | +1.13% | +7.9954 | 716.0353 | 716.0353 | 強力買入 |
| KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 716.1954 | +1.13% | +7.9976 | 716.1954 | 716.1954 | 強力買入 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 716.2627 | +1.13% | +7.9992 | 716.2627 | 716.2627 | 強力買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 716.2847 | +1.13% | +8.0003 | 716.2847 | 716.2847 | 強力買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 716.3169 | +1.13% | +8.0012 | 716.3169 | 716.3169 | 強力買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 709.6270 | +1.14% | +8.0016 | 709.6270 | 709.6270 | 強力買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 709.6084 | +1.14% | +8.0018 | 709.6084 | 709.6084 | 強力買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 709.6101 | +1.14% | +8.0020 | 709.6101 | 709.6101 | 強力買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 709.6016 | +1.14% | +8.0021 | 709.6016 | 709.6016 | 強力買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 709.5769 | +1.14% | +8.0021 | 709.5769 | 709.5769 | 強力買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 709.5457 | +1.14% | +8.0019 | 709.5457 | 709.5457 | 強力買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 709.5044 | +1.14% | +8.0016 | 709.5044 | 709.5044 | 強力買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 709.4566 | +1.14% | +8.0012 | 709.4566 | 709.4566 | 強力買入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 700.8259 | +1.15% | +7.9991 | 700.8259 | 700.8259 | 強力買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 692.5727 | +1.17% | +8.0069 | 692.5727 | 692.5727 | 強力買入 |