dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 731.9705 | +1.67% | +12.0009 | 731.9705 | 731.9705 | 強力買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 731.9311 | +1.67% | +12.0031 | 731.9311 | 731.9311 | 強力買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 731.8819 | +1.67% | +12.0136 | 731.8819 | 731.8819 | 強力買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 725.1532 | +1.69% | +12.0255 | 725.1532 | 725.1532 | 強力買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 725.1045 | +1.69% | +12.0440 | 725.1045 | 725.1045 | 強力買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 725.0654 | +1.69% | +12.0625 | 725.0654 | 725.0654 | 強力買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 725.0189 | +1.70% | +12.0849 | 725.0189 | 725.0189 | 強力買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 724.9408 | +1.70% | +12.1071 | 724.9408 | 724.9408 | 強力買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 724.8724 | +1.70% | +12.1264 | 724.8724 | 724.8724 | 強力買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 724.7987 | +1.70% | +12.1472 | 724.7987 | 724.7987 | 強力買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 724.7197 | +1.71% | +12.1694 | 724.7197 | 724.7197 | 買入 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 724.6136 | +1.71% | +12.1993 | 724.6136 | 724.6136 | 強力買入 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 724.5435 | +1.71% | +12.2157 | 724.5435 | 724.5435 | — |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 715.8389 | +1.75% | +12.3002 | 715.8389 | 715.8389 | 強力買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 707.2075 | +1.81% | +12.5782 | 707.2075 | 707.2075 | 強力買入 |