dorma+kaba Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 744.0086 | +0.54% | +3.9996 | 744.0086 | 744.0086 | 中立 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 744.0225 | +0.54% | +3.9992 | 744.0225 | 744.0225 | 中立 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 735.0484 | +0.55% | +3.9986 | 735.0484 | 735.0484 | 中立 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 735.0727 | +0.55% | +4.0092 | 735.0727 | 735.0727 | 中立 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 735.0995 | +0.55% | +4.0291 | 735.0995 | 735.0995 | 中立 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 735.1380 | +0.56% | +4.0638 | 735.1380 | 735.1380 | 中立 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 735.1565 | +0.56% | +4.0832 | 735.1565 | 735.1565 | 中立 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 735.1639 | +0.56% | +4.0949 | 735.1639 | 735.1639 | 中立 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 735.1678 | +0.56% | +4.1066 | 735.1678 | 735.1678 | 賣出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 735.1679 | +0.56% | +4.1213 | 735.1679 | 735.1679 | 賣出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 735.1641 | +0.57% | +4.1330 | 735.1641 | 735.1641 | 賣出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 735.1545 | +0.57% | +4.1477 | 735.1545 | 735.1545 | 賣出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 735.1565 | +0.57% | +4.1552 | 735.1565 | 735.1565 | 強力賣出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 726.1930 | +0.58% | +4.1915 | 726.1930 | 726.1930 | 中立 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 718.0546 | +0.62% | +4.4258 | 718.0546 | 718.0546 | 中立 |