dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFG2025dorma+kaba Holding Futures (Feb 2025) | 2025-02-21 | 666.2493 | +0.30% | 1.9848 | 666.2493 | 666.2493 | 強力買入 |
| KABFH2025dorma+kaba Holding Futures (Mar 2025) | 2025-03-21 | 666.6829 | +0.30% | 1.9888 | 666.6829 | 666.6829 | 強力買入 |
| KABFJ2025dorma+kaba Holding Futures (Apr 2025) | 2025-04-17 | 667.0421 | +0.30% | 1.9884 | 667.0421 | 667.0421 | 強力買入 |
| KABFK2025dorma+kaba Holding Futures (May 2025) | 2025-05-16 | 667.3735 | +0.30% | 1.9791 | 667.3735 | 667.3735 | 強力買入 |
| KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 667.7517 | +0.30% | 1.9765 | 667.7517 | 667.7517 | 強力買入 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 668.0137 | +0.30% | 1.9740 | 668.0137 | 668.0137 | 強力買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 668.2435 | +0.30% | 1.9689 | 668.2435 | 668.2435 | 強力買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 668.5156 | +0.30% | 1.9724 | 668.5156 | 668.5156 | 強力買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 658.5563 | +0.30% | 1.9766 | 658.5563 | 658.5563 | 強力買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 658.7462 | +0.30% | 1.9837 | 658.7462 | 658.7462 | 強力買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 658.8668 | +0.30% | 1.9907 | 658.8668 | 658.8668 | 強力買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 658.9596 | +0.30% | 1.9990 | 658.9596 | 658.9596 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 659.0512 | +0.31% | 2.0062 | 659.0512 | 659.0512 | 強力買入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 650.5913 | +0.31% | 2.0118 | 650.5913 | 650.5913 | 強力買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 640.4322 | +0.34% | 2.1545 | 640.4322 | 640.4322 | 強力買入 |