單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 64.0000 | 0.00% | 0.0000 | 64.0000 | 64.0000 | 賣出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 64.0009 | 0.00% | 0.0000 | 64.0009 | 64.0009 | 賣出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 64.0060 | −0.00% | −0.0001 | 64.0060 | 64.0060 | 賣出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 64.0138 | −0.00% | −0.0002 | 64.0138 | 64.0138 | 賣出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 64.0211 | −0.00% | −0.0002 | 64.0211 | 64.0211 | 賣出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 64.0293 | −0.00% | −0.0002 | 64.0293 | 64.0293 | 賣出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 64.0411 | −0.00% | −0.0003 | 64.0411 | 64.0411 | 賣出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 64.0495 | −0.00% | −0.0002 | 64.0495 | 64.0495 | 賣出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 64.0602 | −0.00% | −0.0002 | 64.0602 | 64.0602 | 賣出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 64.0693 | −0.00% | −0.0002 | 64.0693 | 64.0693 | 賣出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 64.0788 | −0.00% | −0.0002 | 64.0788 | 64.0788 | 賣出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 64.0913 | −0.00% | −0.0003 | 64.0913 | 64.0913 | 賣出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 64.1019 | −0.00% | −0.0003 | 64.1019 | 64.1019 | 賣出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 64.2096 | −0.00% | −0.0003 | 64.2096 | 64.2096 | 賣出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 64.4253 | −0.00% | −0.0004 | 64.4253 | 64.4253 | 賣出 |