合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 60.3003 | +0.33% | +0.1999 | 60.3003 | 60.3003 | 賣出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 60.3040 | +0.33% | +0.1999 | 60.3040 | 60.3040 | 賣出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 60.3089 | +0.33% | +0.1999 | 60.3089 | 60.3089 | 賣出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 60.3169 | +0.33% | +0.1998 | 60.3169 | 60.3169 | 賣出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 60.3233 | +0.33% | +0.1999 | 60.3233 | 60.3233 | 賣出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 60.3302 | +0.33% | +0.1999 | 60.3302 | 60.3302 | 賣出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 60.3377 | +0.33% | +0.1999 | 60.3377 | 60.3377 | 賣出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 60.3450 | +0.33% | +0.1999 | 60.3450 | 60.3450 | 賣出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 60.3504 | +0.33% | +0.2000 | 60.3504 | 60.3504 | 賣出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 60.3569 | +0.33% | +0.2000 | 60.3569 | 60.3569 | 賣出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 60.3619 | +0.33% | +0.2000 | 60.3619 | 60.3619 | 賣出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 60.3668 | +0.33% | +0.2000 | 60.3668 | 60.3668 | 賣出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 60.3727 | +0.33% | +0.2000 | 60.3727 | 60.3727 | 中立 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 60.3773 | +0.33% | +0.2001 | 60.3773 | 60.3773 | 賣出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 60.3750 | +0.33% | +0.2001 | 60.3750 | 60.3750 | 賣出 |