dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 734.0222 | −0.95% | −7.0034 | 734.0222 | 734.0222 | 買入 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 734.0494 | −0.94% | −6.9932 | 734.0494 | 734.0494 | 買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 734.0188 | −0.94% | −6.9748 | 734.0188 | 734.0188 | 買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 733.9234 | −0.94% | −6.9453 | 733.9234 | 733.9234 | 買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 727.1561 | −0.94% | −6.9134 | 727.1561 | 727.1561 | 買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 727.0257 | −0.94% | −6.8637 | 727.0257 | 727.0257 | 買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 726.9063 | −0.93% | −6.8255 | 726.9063 | 726.9063 | 買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 726.8007 | −0.93% | −6.7864 | 726.8007 | 726.8007 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 726.6518 | −0.92% | −6.7326 | 726.6518 | 726.6518 | 買入 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 726.5191 | −0.91% | −6.6856 | 726.5191 | 726.5191 | 買入 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 726.3745 | −0.91% | −6.6349 | 726.3745 | 726.3745 | 買入 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 726.2179 | −0.90% | −6.5808 | 726.2179 | 726.2179 | 買入 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 726.0252 | −0.89% | −6.5158 | 726.0252 | 726.0252 | 買入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 716.9085 | −0.84% | −6.0793 | 716.9085 | 716.9085 | 買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 707.5449 | −0.75% | −5.3270 | 707.5449 | 707.5449 | 買入 |