KGHM Polska Miedz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28.8635 | −1.68% | −0.4918 | 28.8635 | 28.8635 | 賣出 |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28.9107 | −1.68% | −0.4927 | 28.9107 | 28.9107 | 賣出 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 29.0232 | −1.67% | −0.4936 | 29.0232 | 29.0232 | 賣出 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 29.0720 | −1.67% | −0.4937 | 29.0720 | 29.0720 | 賣出 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 29.1329 | −1.67% | −0.4935 | 29.1329 | 29.1329 | 賣出 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29.1817 | −1.66% | −0.4928 | 29.1817 | 29.1817 | 賣出 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29.2320 | −1.64% | −0.4881 | 29.2320 | 29.2320 | 賣出 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29.2954 | −1.61% | −0.4806 | 29.2954 | 29.2954 | 賣出 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29.3464 | −1.59% | −0.4733 | 29.3464 | 29.3464 | 賣出 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29.3928 | −1.58% | −0.4712 | 29.3928 | 29.3928 | 賣出 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29.4386 | −1.57% | −0.4691 | 29.4386 | 29.4386 | 賣出 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 29.1448 | −1.58% | −0.4668 | 29.1448 | 29.1448 | 賣出 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29.4405 | −1.56% | −0.4674 | 29.4405 | 29.4405 | 賣出 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29.7810 | −1.60% | −0.4847 | 29.7810 | 29.7810 | 賣出 |