KGHM Polska Miedz Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30.6806 | −1.64% | −0.5127 | 30.6806 | 30.6806 | 買入 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30.7971 | −1.64% | −0.5138 | 30.7971 | 30.7971 | 買入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30.8479 | −1.64% | −0.5143 | 30.8479 | 30.8479 | 買入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30.9113 | −1.64% | −0.5143 | 30.9113 | 30.9113 | 買入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30.9625 | −1.63% | −0.5140 | 30.9625 | 30.9625 | 買入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.0187 | −1.63% | −0.5139 | 31.0187 | 31.0187 | 買入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.0849 | −1.63% | −0.5140 | 31.0849 | 31.0849 | 買入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.1381 | −1.62% | −0.5141 | 31.1381 | 31.1381 | 買入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.1909 | −1.62% | −0.5140 | 31.1909 | 31.1909 | 買入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.2405 | −1.62% | −0.5149 | 31.2405 | 31.2405 | 買入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30.9517 | −1.64% | −0.5162 | 30.9517 | 30.9517 | 中立 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30.9976 | −1.65% | −0.5195 | 30.9976 | 30.9976 | 賣出 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.2626 | −1.70% | −0.5418 | 31.2626 | 31.2626 | 買入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31.6463 | −1.78% | −0.5719 | 31.6463 | 31.6463 | 買入 |