KGHM Polska Miedz FuturesKGHM Polska Miedz FuturesKGHM Polska Miedz Futures

KGHM Polska Miedz Futures

沒有交易
在超級圖表上查看

KGHM Polska Miedz Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KGHFN2025KGHM Polska Miedz Futures (Jul 2025)
2025-07-1830.6806−1.64%−0.512730.680630.6806
買入
KGHFU2025KGHM Polska Miedz Futures (Sep 2025)
2025-09-1930.7971−1.64%−0.513830.797130.7971
買入
KGHFV2025KGHM Polska Miedz Futures (Oct 2025)
2025-10-1730.8479−1.64%−0.514330.847930.8479
買入
KGHFX2025KGHM Polska Miedz Futures (Nov 2025)
2025-11-2130.9113−1.64%−0.514330.911330.9113
買入
KGHFZ2025KGHM Polska Miedz Futures (Dec 2025)
2025-12-1930.9625−1.63%−0.514030.962530.9625
買入
KGHFF2026KGHM Polska Miedz Futures (Jan 2026)
2026-01-1631.0187−1.63%−0.513931.018731.0187
買入
KGHFG2026KGHM Polska Miedz Futures (Feb 2026)
2026-02-2031.0849−1.63%−0.514031.084931.0849
買入
KGHFH2026KGHM Polska Miedz Futures (Mar 2026)
2026-03-2031.1381−1.62%−0.514131.138131.1381
買入
KGHFJ2026KGHM Polska Miedz Futures (Apr 2026)
2026-04-1731.1909−1.62%−0.514031.190931.1909
買入
KGHFK2026KGHM Polska Miedz Futures (May 2026)
2026-05-1531.2405−1.62%−0.514931.240531.2405
買入
KGHFM2026KGHM Polska Miedz Futures (Jun 2026)
2026-06-1930.9517−1.64%−0.516230.951730.9517
中立
KGHFN2026KGHM Polska Miedz Futures (Jul 2026)
2026-07-1730.9976−1.65%−0.519530.997630.9976
賣出
KGHFZ2026KGHM Polska Miedz Futures (Dec 2026)
2026-12-1831.2626−1.70%−0.541831.262631.2626
買入
KGHFZ2027KGHM Polska Miedz Futures (Dec 2027)
2027-12-1731.6463−1.78%−0.571931.646331.6463
買入