KGHM Polska Miedz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30.4778 | −0.56% | −0.1729 | 30.4778 | 30.4778 | 買入 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30.5878 | −0.57% | −0.1762 | 30.5878 | 30.5878 | 買入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30.6373 | −0.57% | −0.1771 | 30.6373 | 30.6373 | 強力買入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30.7007 | −0.57% | −0.1765 | 30.7007 | 30.7007 | 強力買入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30.7521 | −0.57% | −0.1756 | 30.7521 | 30.7521 | 買入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 30.8047 | −0.56% | −0.1749 | 30.8047 | 30.8047 | 強力買入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 30.8682 | −0.56% | −0.1752 | 30.8682 | 30.8682 | 強力買入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 30.9191 | −0.56% | −0.1755 | 30.9191 | 30.9191 | 買入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 30.9676 | −0.56% | −0.1747 | 30.9676 | 30.9676 | 買入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.0135 | −0.56% | −0.1732 | 31.0135 | 31.0135 | 強力買入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30.7198 | −0.55% | −0.1709 | 30.7198 | 30.7198 | 買入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30.7654 | −0.55% | −0.1700 | 30.7654 | 30.7654 | — |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.0189 | −0.54% | −0.1684 | 31.0189 | 31.0189 | 買入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31.3648 | −0.51% | −0.1592 | 31.3648 | 31.3648 | 強力買入 |