KGHM Polska Miedz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28.7051 | −0.55% | −0.1584 | 28.7051 | 28.7051 | 賣出 |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28.7527 | −0.55% | −0.1580 | 28.7527 | 28.7527 | 賣出 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28.8660 | −0.54% | −0.1572 | 28.8660 | 28.8660 | 賣出 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28.9155 | −0.54% | −0.1565 | 28.9155 | 28.9155 | 賣出 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28.9767 | −0.54% | −0.1562 | 28.9767 | 28.9767 | 賣出 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 29.0256 | −0.53% | −0.1561 | 29.0256 | 29.0256 | 賣出 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 29.0754 | −0.54% | −0.1566 | 29.0754 | 29.0754 | 賣出 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 29.1376 | −0.54% | −0.1578 | 29.1376 | 29.1376 | 賣出 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29.3464 | −1.59% | −0.4733 | 29.3464 | 29.3464 | 賣出 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29.2325 | −0.55% | −0.1603 | 29.2325 | 29.2325 | 賣出 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29.2766 | −0.55% | −0.1620 | 29.2766 | 29.2766 | 強力賣出 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28.9806 | −0.56% | −0.1642 | 28.9806 | 28.9806 | 賣出 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29.2732 | −0.57% | −0.1673 | 29.2732 | 29.2732 | 賣出 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29.5981 | −0.61% | −0.1829 | 29.5981 | 29.5981 | 賣出 |