KGHM Polska Miedz FuturesKGHM Polska Miedz FuturesKGHM Polska Miedz Futures

KGHM Polska Miedz Futures

沒有交易
在超級圖表上查看

KGHM Polska Miedz Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KGHFN2025KGHM Polska Miedz Futures (Jul 2025)
2025-07-1831.1933+0.81%+0.250431.193331.1933
買入
KGHFU2025KGHM Polska Miedz Futures (Sep 2025)
2025-09-1931.3109+0.81%+0.251831.310931.3109
買入
KGHFV2025KGHM Polska Miedz Futures (Oct 2025)
2025-10-1731.3622+0.81%+0.251931.362231.3622
買入
KGHFX2025KGHM Polska Miedz Futures (Nov 2025)
2025-11-2131.4256+0.81%+0.252831.425631.4256
買入
KGHFZ2025KGHM Polska Miedz Futures (Dec 2025)
2025-12-1931.4765+0.81%+0.253631.476531.4765
買入
KGHFF2026KGHM Polska Miedz Futures (Jan 2026)
2026-01-1631.5326+0.81%+0.254931.532631.5326
買入
KGHFG2026KGHM Polska Miedz Futures (Feb 2026)
2026-02-2031.5989+0.81%+0.254931.598931.5989
買入
KGHFH2026KGHM Polska Miedz Futures (Mar 2026)
2026-03-2031.6522+0.81%+0.254831.652231.6522
買入
KGHFJ2026KGHM Polska Miedz Futures (Apr 2026)
2026-04-1731.7049+0.81%+0.254931.704931.7049
買入
KGHFK2026KGHM Polska Miedz Futures (May 2026)
2026-05-1531.7554+0.81%+0.256331.755431.7554
買入
KGHFM2026KGHM Polska Miedz Futures (Jun 2026)
2026-06-1931.4679+0.83%+0.258131.467931.4679
買入
KGHFN2026KGHM Polska Miedz Futures (Jul 2026)
2026-07-1731.5171+0.83%+0.259231.517131.5171
賣出
KGHFZ2026KGHM Polska Miedz Futures (Dec 2026)
2026-12-1831.8044+0.83%+0.262831.804431.8044
買入
KGHFZ2027KGHM Polska Miedz Futures (Dec 2027)
2027-12-1732.2182+0.89%+0.282932.218232.2182
買入