KGHM Polska Miedz Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 31.1933 | +0.81% | +0.2504 | 31.1933 | 31.1933 | 買入 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.3109 | +0.81% | +0.2518 | 31.3109 | 31.3109 | 買入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.3622 | +0.81% | +0.2519 | 31.3622 | 31.3622 | 買入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.4256 | +0.81% | +0.2528 | 31.4256 | 31.4256 | 買入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.4765 | +0.81% | +0.2536 | 31.4765 | 31.4765 | 買入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.5326 | +0.81% | +0.2549 | 31.5326 | 31.5326 | 買入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.5989 | +0.81% | +0.2549 | 31.5989 | 31.5989 | 買入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.6522 | +0.81% | +0.2548 | 31.6522 | 31.6522 | 買入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.7049 | +0.81% | +0.2549 | 31.7049 | 31.7049 | 買入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.7554 | +0.81% | +0.2563 | 31.7554 | 31.7554 | 買入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.4679 | +0.83% | +0.2581 | 31.4679 | 31.4679 | 買入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.5171 | +0.83% | +0.2592 | 31.5171 | 31.5171 | 賣出 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.8044 | +0.83% | +0.2628 | 31.8044 | 31.8044 | 買入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.2182 | +0.89% | +0.2829 | 32.2182 | 32.2182 | 買入 |