KGHM Polska Miedz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28.5423 | −0.57% | −0.1628 | 28.5423 | 28.5423 | 賣出 |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28.5900 | −0.57% | −0.1627 | 28.5900 | 28.5900 | 賣出 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28.7034 | −0.56% | −0.1626 | 28.7034 | 28.7034 | 賣出 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28.7522 | −0.56% | −0.1633 | 28.7522 | 28.7522 | 賣出 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28.8109 | −0.57% | −0.1658 | 28.8109 | 28.8109 | 賣出 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 28.8571 | −0.58% | −0.1685 | 28.8571 | 28.8571 | 賣出 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 28.9057 | −0.58% | −0.1697 | 28.9057 | 28.9057 | 賣出 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 28.9667 | −0.59% | −0.1709 | 28.9667 | 28.9667 | 賣出 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29.0157 | −0.59% | −0.1718 | 29.0157 | 29.0157 | 賣出 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29.0610 | −0.59% | −0.1715 | 29.0610 | 29.0610 | 賣出 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29.1050 | −0.59% | −0.1716 | 29.1050 | 29.1050 | 賣出 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28.8090 | −0.59% | −0.1716 | 28.8090 | 28.8090 | 賣出 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29.1014 | −0.59% | −0.1718 | 29.1014 | 29.1014 | 賣出 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29.4363 | −0.55% | −0.1618 | 29.4363 | 29.4363 | 賣出 |