The Coca-Cola Company FuturesThe Coca-Cola Company FuturesThe Coca-Cola Company Futures

The Coca-Cola Company Futures

沒有交易
在超級圖表上查看

The Coca-Cola Company Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KOFFQ2025The Coca-Cola Company Futures (Aug 2025)
2025-08-1569.0097−0.92%−0.642469.009769.0097
賣出
KOFFU2025The Coca-Cola Company Futures (Sep 2025)
2025-09-1968.8085−0.93%−0.645268.808568.8085
賣出
KOFFV2025The Coca-Cola Company Futures (Oct 2025)
2025-10-1769.0536−0.93%−0.646769.053669.0536
賣出
KOFFX2025The Coca-Cola Company Futures (Nov 2025)
2025-11-2169.3515−0.93%−0.648869.351569.3515
強力賣出
KOFFZ2025The Coca-Cola Company Futures (Dec 2025)
2025-12-1969.0831−0.93%−0.650669.083169.0831
賣出
KOFFF2026The Coca-Cola Company Futures (Jan 2026)
2026-01-1669.3105−0.93%−0.652269.310569.3105
強力賣出
KOFFG2026The Coca-Cola Company Futures (Feb 2026)
2026-02-2069.5912−0.93%−0.653869.591269.5912
強力賣出
KOFFH2026The Coca-Cola Company Futures (Mar 2026)
2026-03-2069.2927−0.94%−0.654369.292769.2927
強力賣出
KOFFJ2026The Coca-Cola Company Futures (Apr 2026)
2026-04-1769.5097−0.93%−0.654569.509769.5097
強力賣出
KOFFK2026The Coca-Cola Company Futures (May 2026)
2026-05-1569.7236−0.93%−0.654369.723669.7236
強力賣出
KOFFM2026The Coca-Cola Company Futures (Jun 2026)
2026-06-1969.4665−0.93%−0.653369.466569.4665
強力賣出
KOFFN2026The Coca-Cola Company Futures (Jul 2026)
2026-07-1769.6718−0.93%−0.652269.671869.6718
強力賣出
KOFFZ2026The Coca-Cola Company Futures (Dec 2026)
2026-12-1869.7214−0.91%−0.638469.721469.7214
賣出
KOFFZ2027The Coca-Cola Company Futures (Dec 2027)
2027-12-1770.0641−0.88%−0.625070.064170.0641
賣出