The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.7152 | +0.95% | +0.6298 | 66.7152 | 66.7152 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.9908 | +0.95% | +0.6319 | 66.9908 | 66.9908 | 賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.7104 | +0.96% | +0.6350 | 66.7104 | 66.7104 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.9226 | +0.96% | +0.6382 | 66.9226 | 66.9226 | 賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 67.1770 | +0.96% | +0.6407 | 67.1770 | 67.1770 | 賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.8544 | +0.97% | +0.6425 | 66.8544 | 66.8544 | 賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 67.0476 | +0.97% | +0.6441 | 67.0476 | 67.0476 | 賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 67.2410 | +0.97% | +0.6449 | 67.2410 | 67.2410 | 賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.9577 | +0.97% | +0.6455 | 66.9577 | 66.9577 | 賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 67.1425 | +0.97% | +0.6461 | 67.1425 | 67.1425 | 中立 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.3705 | +0.97% | +0.6479 | 67.3705 | 67.3705 | 中立 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 67.0291 | +0.98% | +0.6492 | 67.0291 | 67.0291 | 中立 |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 67.2056 | +0.98% | +0.6503 | 67.2056 | 67.2056 | 強力買入 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 67.0839 | +0.98% | +0.6532 | 67.0839 | 67.0839 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.1841 | +1.01% | +0.6717 | 67.1841 | 67.1841 | 中立 |