The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 69.1765 | −1.66% | −1.1654 | 69.1765 | 69.1765 | 強力賣出 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 69.4216 | −1.66% | −1.1701 | 69.4216 | 69.4216 | 強力賣出 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 69.2326 | −1.67% | −1.1761 | 69.2326 | 69.2326 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 69.4776 | −1.67% | −1.1796 | 69.4776 | 69.4776 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 69.7715 | −1.67% | −1.1854 | 69.7715 | 69.7715 | 強力賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 69.5011 | −1.68% | −1.1902 | 69.5011 | 69.5011 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 69.7262 | −1.69% | −1.1951 | 69.7262 | 69.7262 | 強力賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.0035 | −1.69% | −1.2013 | 70.0035 | 70.0035 | 強力賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 69.7010 | −1.70% | −1.2064 | 69.7010 | 69.7010 | 強力賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 69.9136 | −1.70% | −1.2116 | 69.9136 | 69.9136 | 強力賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.1238 | −1.70% | −1.2160 | 70.1238 | 70.1238 | 強力賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 69.8615 | −1.72% | −1.2214 | 69.8615 | 69.8615 | 強力賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.0628 | −1.72% | −1.2261 | 70.0628 | 70.0628 | 強力賣出 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.0822 | −1.76% | −1.2523 | 70.0822 | 70.0822 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.4308 | −1.82% | −1.3043 | 70.4308 | 70.4308 | 強力賣出 |