The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 69.6005 | +0.61% | +0.4240 | 69.6005 | 69.6005 | 賣出 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 69.8471 | +0.61% | +0.4255 | 69.8471 | 69.8471 | 賣出 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 69.6601 | +0.62% | +0.4275 | 69.6601 | 69.6601 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 69.9050 | +0.62% | +0.4274 | 69.9050 | 69.9050 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.2005 | +0.61% | +0.4290 | 70.2005 | 70.2005 | 賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 69.9315 | +0.62% | +0.4304 | 69.9315 | 69.9315 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.1580 | +0.62% | +0.4318 | 70.1580 | 70.1580 | 賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.4380 | +0.62% | +0.4345 | 70.4380 | 70.4380 | 賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.1380 | +0.63% | +0.4370 | 70.1380 | 70.1380 | 賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.3529 | +0.63% | +0.4393 | 70.3529 | 70.3529 | 賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.5629 | +0.63% | +0.4391 | 70.5629 | 70.5629 | 賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.2997 | +0.63% | +0.4382 | 70.2997 | 70.2997 | 賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.5001 | +0.62% | +0.4373 | 70.5001 | 70.5001 | 中立 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.5344 | +0.65% | +0.4522 | 70.5344 | 70.5344 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.8915 | +0.65% | +0.4607 | 70.8915 | 70.8915 | 賣出 |