The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 69.9746 | +0.54% | +0.3741 | 69.9746 | 69.9746 | 賣出 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 70.2217 | +0.54% | +0.3746 | 70.2217 | 70.2217 | 賣出 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 70.0359 | +0.54% | +0.3758 | 70.0359 | 70.0359 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 70.2836 | +0.54% | +0.3786 | 70.2836 | 70.2836 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.5809 | +0.54% | +0.3804 | 70.5809 | 70.5809 | 賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.3133 | +0.55% | +0.3818 | 70.3133 | 70.3133 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.5411 | +0.55% | +0.3831 | 70.5411 | 70.5411 | 賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.8229 | +0.55% | +0.3849 | 70.8229 | 70.8229 | 賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.5242 | +0.55% | +0.3862 | 70.5242 | 70.5242 | 賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.7406 | +0.55% | +0.3877 | 70.7406 | 70.7406 | 賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.9537 | +0.55% | +0.3908 | 70.9537 | 70.9537 | 賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.6948 | +0.56% | +0.3951 | 70.6948 | 70.6948 | 賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.8986 | +0.57% | +0.3985 | 70.8986 | 70.8986 | 賣出 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.9426 | +0.58% | +0.4082 | 70.9426 | 70.9426 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.3285 | +0.62% | +0.4370 | 71.3285 | 71.3285 | 賣出 |