The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 69.0097 | −0.92% | −0.6424 | 69.0097 | 69.0097 | 賣出 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 68.8085 | −0.93% | −0.6452 | 68.8085 | 68.8085 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 69.0536 | −0.93% | −0.6467 | 69.0536 | 69.0536 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 69.3515 | −0.93% | −0.6488 | 69.3515 | 69.3515 | 強力賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 69.0831 | −0.93% | −0.6506 | 69.0831 | 69.0831 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 69.3105 | −0.93% | −0.6522 | 69.3105 | 69.3105 | 強力賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 69.5912 | −0.93% | −0.6538 | 69.5912 | 69.5912 | 強力賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 69.2927 | −0.94% | −0.6543 | 69.2927 | 69.2927 | 強力賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 69.5097 | −0.93% | −0.6545 | 69.5097 | 69.5097 | 強力賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 69.7236 | −0.93% | −0.6543 | 69.7236 | 69.7236 | 強力賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 69.4665 | −0.93% | −0.6533 | 69.4665 | 69.4665 | 強力賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 69.6718 | −0.93% | −0.6522 | 69.6718 | 69.6718 | 強力賣出 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 69.7214 | −0.91% | −0.6384 | 69.7214 | 69.7214 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.0641 | −0.88% | −0.6250 | 70.0641 | 70.0641 | 賣出 |