The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 68.2229 | −0.24% | −0.1646 | 68.2229 | 68.2229 | 強力賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 68.4609 | −0.24% | −0.1659 | 68.4609 | 68.4609 | 強力賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68.7556 | −0.24% | −0.1667 | 68.7556 | 68.7556 | 強力賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 68.4816 | −0.25% | −0.1682 | 68.4816 | 68.4816 | 強力賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68.7006 | −0.25% | −0.1700 | 68.7006 | 68.7006 | 強力賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68.9670 | −0.25% | −0.1728 | 68.9670 | 68.9670 | 強力賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 68.6565 | −0.25% | −0.1744 | 68.6565 | 68.6565 | 強力賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68.8611 | −0.25% | −0.1755 | 68.8611 | 68.8611 | 強力賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 69.0612 | −0.26% | −0.1767 | 69.0612 | 69.0612 | 強力賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68.7874 | −0.26% | −0.1773 | 68.7874 | 68.7874 | 強力賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68.9799 | −0.26% | −0.1771 | 68.9799 | 68.9799 | 強力賣出 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 69.2152 | −0.25% | −0.1763 | 69.2152 | 69.2152 | 強力賣出 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68.8828 | −0.26% | −0.1768 | 68.8828 | 68.8828 | 中立 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 68.9504 | −0.26% | −0.1798 | 68.9504 | 68.9504 | 強力賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 69.0783 | −0.30% | −0.2079 | 69.0783 | 69.0783 | 強力賣出 |