The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 67.3714 | +0.75% | +0.5025 | 67.3714 | 67.3714 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 67.6009 | +0.75% | +0.5048 | 67.6009 | 67.6009 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 67.8861 | +0.75% | +0.5080 | 67.8861 | 67.8861 | 賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 67.6053 | +0.76% | +0.5104 | 67.6053 | 67.6053 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 67.8166 | +0.76% | +0.5136 | 67.8166 | 67.8166 | 賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68.0724 | +0.77% | +0.5178 | 68.0724 | 68.0724 | 賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 67.7520 | +0.78% | +0.5213 | 67.7520 | 67.7520 | 賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 67.9492 | +0.78% | +0.5252 | 67.9492 | 67.9492 | 賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 68.1421 | +0.78% | +0.5294 | 68.1421 | 68.1421 | 賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 67.8578 | +0.79% | +0.5350 | 67.8578 | 67.8578 | 賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68.0430 | +0.80% | +0.5399 | 68.0430 | 68.0430 | 賣出 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 68.2690 | +0.81% | +0.5463 | 68.2690 | 68.2690 | 賣出 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 67.9269 | +0.82% | +0.5514 | 67.9269 | 67.9269 | 中立 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 67.9726 | +0.84% | +0.5672 | 67.9726 | 67.9726 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.9962 | +0.92% | +0.6190 | 67.9962 | 67.9962 | 賣出 |