The Coca-Cola Company Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 69.7739 | −0.29% | −0.2007 | 69.7739 | 69.7739 | 賣出 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 70.0202 | −0.29% | −0.2015 | 70.0202 | 70.0202 | 賣出 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 69.8340 | −0.29% | −0.2019 | 69.8340 | 69.8340 | 賣出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 70.0817 | −0.29% | −0.2019 | 70.0817 | 70.0817 | 賣出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.3792 | −0.29% | −0.2017 | 70.3792 | 70.3792 | 賣出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.1118 | −0.29% | −0.2015 | 70.1118 | 70.1118 | 賣出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.3398 | −0.29% | −0.2013 | 70.3398 | 70.3398 | 賣出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.6218 | −0.28% | −0.2011 | 70.6218 | 70.6218 | 賣出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.3233 | −0.28% | −0.2009 | 70.3233 | 70.3233 | 賣出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.5399 | −0.28% | −0.2007 | 70.5399 | 70.5399 | 賣出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.7531 | −0.28% | −0.2006 | 70.7531 | 70.7531 | 賣出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.4945 | −0.28% | −0.2003 | 70.4945 | 70.4945 | 賣出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.6984 | −0.28% | −0.2002 | 70.6984 | 70.6984 | 賣出 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.7384 | −0.29% | −0.2042 | 70.7384 | 70.7384 | 賣出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.1294 | −0.28% | −0.1991 | 71.1294 | 71.1294 | 賣出 |